Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AERWINS Technologies Inc. - Common Stock
(NQ:
AWIN
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0800
0.0965
0.0760
0.0930
727,672
-0.00(-4.12%)
Jan 30, 2024
0.0995
0.0995
0.0940
0.0970
326,044
-0.00(-3.00%)
Jan 29, 2024
0.0855
0.1060
0.0855
0.1000
1,594,586
-0.01(-8.84%)
Jan 26, 2024
0.1140
0.1144
0.1050
0.1097
402,461
-0.00(-4.11%)
Jan 25, 2024
0.1134
0.1200
0.1100
0.1144
449,622
-0.00(-2.14%)
Jan 24, 2024
0.1100
0.1192
0.1065
0.1169
923,271
+0.01(+5.32%)
Jan 23, 2024
0.1065
0.1123
0.1056
0.1110
914,668
+0.00(+3.54%)
Jan 22, 2024
0.1000
0.1099
0.1000
0.1072
548,979
-0.00(-2.55%)
Jan 19, 2024
0.1013
0.1100
0.1013
0.1100
514,286
-0.00(-1.70%)
Jan 18, 2024
0.1158
0.1180
0.1104
0.1119
275,696
-0.01(-5.97%)
Jan 17, 2024
0.1111
0.1229
0.1010
0.1190
1,249,020
+0.01(+6.63%)
Jan 16, 2024
0.1100
0.1193
0.1080
0.1116
1,508,418
-0.01(-7.08%)
Jan 12, 2024
0.1225
0.1280
0.1160
0.1201
1,651,106
-0.00(-3.61%)
Jan 11, 2024
0.1225
0.1265
0.1225
0.1246
714,666
+0.00(+0.56%)
Jan 10, 2024
0.1309
0.1309
0.1188
0.1239
1,659,039
-0.01(-5.78%)
Jan 09, 2024
0.1230
0.1323
0.1230
0.1315
791,644
+0.00(+1.15%)
Jan 08, 2024
0.1300
0.1335
0.1250
0.1300
455,955
-0.00(-0.08%)
Jan 05, 2024
0.1300
0.1340
0.1250
0.1301
582,356
+0.00(+2.52%)
Jan 04, 2024
0.1300
0.1356
0.1260
0.1269
958,378
-0.01(-9.29%)
Jan 03, 2024
0.1450
0.1488
0.1352
0.1399
974,040
-0.01(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.