Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.760
1.770
1.640
1.640
151,541
-0.11(-6.29%)
Jan 29, 2009
1.960
1.960
1.750
1.750
124,195
-0.25(-12.50%)
Jan 28, 2009
1.960
2.000
1.690
2.000
215,190
+0.08(+4.17%)
Jan 27, 2009
1.680
1.950
1.680
1.920
192,860
+0.03(+1.59%)
Jan 26, 2009
1.860
1.990
1.730
1.890
128,714
+0.07(+3.85%)
Jan 23, 2009
1.610
1.860
1.610
1.820
213,045
+0.15(+8.98%)
Jan 22, 2009
1.760
1.800
1.550
1.670
112,863
-0.14(-7.73%)
Jan 21, 2009
1.550
1.820
1.520
1.810
97,530
+0.26(+16.77%)
Jan 20, 2009
1.820
1.820
1.550
1.550
75,881
-0.31(-16.67%)
Jan 16, 2009
1.880
1.890
1.790
1.860
88,505
+0.01(+0.54%)
Jan 15, 2009
1.900
1.930
1.670
1.850
92,533
-0.05(-2.63%)
Jan 14, 2009
2.080
2.160
1.900
1.900
64,906
-0.23(-10.80%)
Jan 13, 2009
2.060
2.160
1.980
2.130
91,236
+0.07(+3.40%)
Jan 12, 2009
2.440
2.500
2.050
2.060
96,490
-0.37(-15.23%)
Jan 09, 2009
2.920
2.960
2.430
2.430
130,344
-0.46(-15.92%)
Jan 08, 2009
2.160
2.890
2.160
2.890
101,991
+0.72(+33.18%)
Jan 07, 2009
2.350
2.350
2.140
2.170
80,915
-0.23(-9.58%)
Jan 06, 2009
2.250
2.490
2.250
2.400
112,926
+0.17(+7.62%)
Jan 05, 2009
2.110
2.280
1.980
2.230
46,670
+0.13(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.