Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.990
7.210
6.765
6.900
768,390
-0.24(-3.36%)
Jan 30, 2014
7.180
7.330
7.090
7.140
262,675
-0.03(-0.42%)
Jan 29, 2014
7.800
7.800
7.000
7.170
893,918
-0.67(-8.55%)
Jan 28, 2014
6.660
8.210
6.660
7.840
1,563,874
+1.24(+18.79%)
Jan 27, 2014
6.620
6.720
6.460
6.600
163,135
-0.02(-0.30%)
Jan 24, 2014
6.670
6.850
6.600
6.620
197,168
-0.11(-1.63%)
Jan 23, 2014
6.750
6.800
6.560
6.730
194,933
-0.06(-0.88%)
Jan 22, 2014
6.840
6.840
6.620
6.790
123,410
+0.00(+0.00%)
Jan 21, 2014
6.750
6.850
6.450
6.790
293,606
+0.10(+1.49%)
Jan 17, 2014
6.720
6.690
6.690
6.690
702,200
-0.10(-1.47%)
Jan 16, 2014
6.740
6.840
6.740
6.790
24,418
+0.01(+0.15%)
Jan 15, 2014
6.720
6.890
6.720
6.780
84,456
+0.06(+0.89%)
Jan 14, 2014
6.620
6.830
6.500
6.720
93,809
+0.17(+2.60%)
Jan 13, 2014
6.460
6.790
6.205
6.550
135,347
+0.05(+0.77%)
Jan 10, 2014
6.470
6.510
6.420
6.500
57,273
+0.05(+0.78%)
Jan 09, 2014
6.560
6.660
6.420
6.450
66,586
-0.07(-1.07%)
Jan 08, 2014
6.420
6.550
6.420
6.520
116,483
+0.08(+1.24%)
Jan 07, 2014
6.300
6.490
6.160
6.440
132,823
+0.18(+2.88%)
Jan 06, 2014
6.210
6.260
6.060
6.260
141,309
+0.06(+0.97%)
Jan 03, 2014
6.210
6.320
6.020
6.200
46,293
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.