Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.220
8.310
8.180
8.170
732,860
-0.08(-0.97%)
Jan 30, 2017
8.350
8.350
8.180
8.250
200,397
-0.14(-1.67%)
Jan 27, 2017
8.360
8.400
8.240
8.390
232,387
+0.06(+0.72%)
Jan 26, 2017
8.500
8.527
8.260
8.330
194,144
-0.15(-1.77%)
Jan 25, 2017
8.200
8.530
8.170
8.480
1,114,725
+0.31(+3.79%)
Jan 24, 2017
8.160
8.210
8.070
8.170
461,203
+0.03(+0.37%)
Jan 23, 2017
8.170
8.210
8.100
8.140
267,169
-0.05(-0.61%)
Jan 20, 2017
8.190
8.260
8.100
8.190
411,879
-0.01(-0.12%)
Jan 19, 2017
8.200
8.220
8.100
8.200
428,530
+0.00(+0.00%)
Jan 18, 2017
8.250
8.250
8.130
8.200
421,454
-0.01(-0.12%)
Jan 17, 2017
8.380
8.390
8.200
8.210
421,999
-0.20(-2.38%)
Jan 13, 2017
8.410
8.410
8.410
0
+0.07(+0.84%)
Jan 12, 2017
8.300
8.370
8.210
8.340
322,950
+0.02(+0.24%)
Jan 11, 2017
8.320
8.385
8.260
8.320
411,123
-0.03(-0.36%)
Jan 10, 2017
8.330
8.370
8.250
8.350
293,464
+0.02(+0.24%)
Jan 09, 2017
8.380
8.440
8.320
8.330
613,119
-0.05(-0.60%)
Jan 06, 2017
8.470
8.480
8.290
8.380
508,031
-0.03(-0.36%)
Jan 05, 2017
8.570
8.570
8.370
8.410
397,683
-0.20(-2.32%)
Jan 04, 2017
8.600
8.700
8.520
8.610
662,247
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.