Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atyr Pharma Inc
(NQ:
LIFE
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.260
2.330
2.260
2.300
110,602
+0.05(+2.22%)
Jan 30, 2023
2.370
2.410
2.250
2.250
124,699
-0.12(-5.06%)
Jan 27, 2023
2.460
2.460
2.330
2.370
252,354
-0.08(-3.27%)
Jan 26, 2023
2.490
2.500
2.440
2.450
171,310
-0.04(-1.61%)
Jan 25, 2023
2.390
2.500
2.390
2.490
75,933
+0.07(+2.89%)
Jan 24, 2023
2.410
2.488
2.380
2.420
55,641
+0.01(+0.41%)
Jan 23, 2023
2.420
2.450
2.390
2.410
71,657
+0.02(+0.84%)
Jan 20, 2023
2.320
2.410
2.280
2.390
131,313
+0.11(+4.83%)
Jan 19, 2023
2.240
2.300
2.220
2.280
208,143
+0.04(+1.78%)
Jan 18, 2023
2.290
2.346
2.229
2.240
203,751
-0.05(-2.18%)
Jan 17, 2023
2.330
2.480
2.270
2.290
49,142
-0.03(-1.29%)
Jan 13, 2023
2.290
2.373
2.290
2.320
105,278
+0.03(+1.31%)
Jan 12, 2023
2.280
2.310
2.234
2.290
206,855
+0.06(+2.69%)
Jan 11, 2023
2.230
2.290
2.182
2.230
101,513
-0.05(-2.19%)
Jan 10, 2023
2.380
2.480
2.151
2.280
163,725
-0.12(-5.00%)
Jan 09, 2023
2.490
2.550
2.370
2.400
72,500
-0.10(-4.00%)
Jan 06, 2023
2.450
2.570
2.450
2.500
97,057
+0.05(+2.04%)
Jan 05, 2023
2.610
2.619
2.420
2.450
77,057
+0.03(+1.24%)
Jan 04, 2023
2.330
2.570
2.250
2.420
338,662
+0.06(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.