Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
13.81
14.40
13.76
14.37
576,985
+0.58(+4.21%)
Jan 28, 2016
13.86
13.93
13.63
13.79
117,234
+0.03(+0.22%)
Jan 27, 2016
13.57
14.15
13.33
13.76
327,058
+0.12(+0.88%)
Jan 26, 2016
13.79
13.87
13.10
13.64
118,348
-0.04(-0.29%)
Jan 25, 2016
13.65
13.79
13.53
13.68
256,817
-0.02(-0.15%)
Jan 22, 2016
13.26
13.87
12.90
13.70
301,118
+0.66(+5.06%)
Jan 21, 2016
12.58
13.21
12.50
13.04
433,035
+0.46(+3.66%)
Jan 20, 2016
12.56
12.75
12.27
12.58
278,588
-0.19(-1.49%)
Jan 19, 2016
13.41
13.41
12.55
12.77
191,560
-0.50(-3.77%)
Jan 15, 2016
12.96
13.27
13.27
13.27
200,400
-0.09(-0.67%)
Jan 14, 2016
13.19
13.53
13.00
13.36
102,740
+0.23(+1.75%)
Jan 13, 2016
14.05
14.08
13.02
13.13
172,535
-0.90(-6.41%)
Jan 12, 2016
14.15
14.53
13.74
14.03
228,669
+0.00(+0.00%)
Jan 11, 2016
13.95
14.54
13.76
14.03
222,338
+0.13(+0.94%)
Jan 08, 2016
13.90
14.51
13.80
13.90
272,411
+0.02(+0.14%)
Jan 07, 2016
14.68
14.83
13.87
13.88
324,481
-1.18(-7.84%)
Jan 06, 2016
15.24
15.59
14.61
15.06
482,463
-0.59(-3.77%)
Jan 05, 2016
15.96
16.36
15.52
15.65
338,341
-0.27(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.