Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.59	47.76	45.60	47.51	11,796,891	+2.16(+4.76%)
Jan 30, 2006	45.23	46.19	45.22	45.35	4,652,659	+0.26(+0.59%)
Jan 27, 2006	46.14	46.16	45.02	45.09	4,473,607	-0.79(-1.72%)
Jan 26, 2006	45.37	46.43	45.24	45.88	7,519,260	+0.72(+1.60%)
Jan 25, 2006	46.03	46.03	44.62	45.16	6,290,844	-0.69(-1.51%)
Jan 24, 2006	43.16	45.94	43.15	45.85	10,027,758	+2.69(+6.23%)
Jan 23, 2006	42.62	43.38	42.56	43.16	3,924,873	+0.88(+2.08%)
Jan 20, 2006	42.89	43.39	41.84	42.28	5,914,925	-0.60(-1.40%)
Jan 19, 2006	42.57	42.95	42.52	42.88	4,637,515	+0.61(+1.44%)
Jan 18, 2006	42.85	42.86	42.05	42.27	2,516,515	-0.61(-1.42%)
Jan 17, 2006	43.02	43.06	42.36	42.88	2,596,688	-0.03(-0.06%)
Jan 13, 2006	42.77	43.14	42.72	42.91	1,698,759	+0.23(+0.55%)
Jan 12, 2006	43.25	43.66	42.59	42.67	3,708,408	-0.66(-1.52%)
Jan 11, 2006	42.72	43.67	42.71	43.33	3,860,736	+0.73(+1.70%)
Jan 10, 2006	42.60	43.05	42.22	42.61	2,664,388	-0.16(-0.38%)
Jan 09, 2006	42.12	43.26	42.10	42.77	6,404,866	+0.68(+1.61%)
Jan 06, 2006	41.20	42.49	41.09	42.09	7,271,617	+1.23(+3.01%)
Jan 05, 2006	39.96	40.93	39.88	40.86	4,172,516	+0.70(+1.73%)
Jan 04, 2006	40.53	40.74	39.80	40.17	6,470,786	-0.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.