Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.96	33.27	32.08	32.19	6,954,502	-0.41(-1.27%)
Jan 28, 2010	33.50	33.67	32.47	32.61	9,365,483	-0.43(-1.30%)
Jan 27, 2010	32.28	33.17	31.83	33.04	11,847,040	+0.91(+2.84%)
Jan 26, 2010	33.82	33.86	32.11	32.13	12,173,945	-2.33(-6.77%)
Jan 25, 2010	35.52	35.70	34.41	34.46	6,556,121	-0.58(-1.65%)
Jan 22, 2010	34.59	35.69	34.59	35.04	10,278,729	+0.12(+0.36%)
Jan 21, 2010	37.12	37.12	34.33	34.91	16,178,787	-2.13(-5.75%)
Jan 20, 2010	37.46	37.71	36.84	37.04	5,432,731	-0.92(-2.42%)
Jan 19, 2010	37.83	38.29	37.56	37.96	4,488,223	+0.11(+0.28%)
Jan 15, 2010	38.36	37.85	37.85	37.85	20,548,460	-0.51(-1.32%)
Jan 14, 2010	38.39	38.64	38.16	38.36	2,824,693	-0.17(-0.43%)
Jan 13, 2010	38.55	38.67	37.55	38.53	5,524,493	+0.12(+0.31%)
Jan 12, 2010	39.15	39.43	38.31	38.41	4,334,633	-0.79(-2.03%)
Jan 11, 2010	39.30	39.63	38.86	39.20	3,995,283	-0.01(-0.02%)
Jan 08, 2010	38.10	39.29	37.91	39.21	7,966,566	+1.02(+2.67%)
Jan 07, 2010	38.10	38.40	37.95	38.19	5,238,641	+0.05(+0.12%)
Jan 06, 2010	38.22	38.39	37.95	38.14	4,494,192	-0.26(-0.68%)
Jan 05, 2010	38.21	38.64	37.93	38.40	5,051,037	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.