Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.89	59.34	58.82	59.03	2,215,995	-0.64(-1.07%)
Jan 29, 2015	58.98	59.72	58.87	59.67	1,892,084	+0.73(+1.23%)
Jan 28, 2015	60.91	61.18	58.92	58.94	1,932,724	-1.52(-2.52%)
Jan 27, 2015	61.11	61.48	60.39	60.46	1,100,236	-0.98(-1.60%)
Jan 26, 2015	61.33	61.58	60.48	61.45	1,047,463	+0.19(+0.31%)
Jan 23, 2015	61.25	61.55	60.68	61.26	1,458,820	-0.04(-0.06%)
Jan 22, 2015	59.22	61.52	59.09	61.29	3,071,863	+2.09(+3.53%)
Jan 21, 2015	59.02	60.19	58.82	59.20	3,102,627	+0.00(+0.00%)
Jan 20, 2015	60.03	60.46	59.16	59.20	3,027,745	+0.35(+0.60%)
Jan 16, 2015	58.46	58.98	57.74	58.85	3,176,114	+0.12(+0.20%)
Jan 15, 2015	58.77	59.20	58.44	58.73	1,890,243	-0.10(-0.16%)
Jan 14, 2015	59.09	59.66	58.37	58.83	3,414,233	-1.47(-2.43%)
Jan 13, 2015	61.31	61.73	60.11	60.30	2,524,940	-0.33(-0.55%)
Jan 12, 2015	61.54	61.76	60.50	60.63	1,644,256	-0.82(-1.33%)
Jan 09, 2015	61.38	61.77	61.04	61.45	1,791,093	+0.06(+0.09%)
Jan 08, 2015	61.77	62.26	61.27	61.39	2,893,490	+0.28(+0.46%)
Jan 07, 2015	60.21	61.13	59.97	61.11	2,758,245	+0.70(+1.16%)
Jan 06, 2015	61.59	61.73	60.22	60.40	2,288,585	-0.94(-1.53%)
Jan 05, 2015	60.83	61.62	60.68	61.34	2,175,057	+0.35(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.