Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
My Size Inc
(NQ:
MYSZ
)
3.850
-0.130 (-3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4740
0.4740
0.4218
0.4218
20,513
-0.05(-11.01%)
Jan 30, 2024
0.4440
0.5040
0.4050
0.4740
86,386
+0.03(+7.73%)
Jan 29, 2024
0.4200
0.4400
0.4000
0.4400
17,099
+0.03(+7.58%)
Jan 26, 2024
0.3900
0.4200
0.3900
0.4090
37,360
-0.00(-0.07%)
Jan 25, 2024
0.4400
0.4600
0.3620
0.4093
95,003
-0.05(-11.00%)
Jan 24, 2024
0.4621
0.4705
0.4400
0.4599
28,293
-0.01(-2.25%)
Jan 23, 2024
0.4981
0.5000
0.4617
0.4705
16,041
-0.02(-4.47%)
Jan 22, 2024
0.4900
0.5100
0.4618
0.4925
41,863
+0.01(+2.82%)
Jan 19, 2024
0.4410
0.4800
0.4410
0.4790
46,475
+0.02(+4.13%)
Jan 18, 2024
0.5400
0.5400
0.4100
0.4600
63,165
-0.08(-14.48%)
Jan 17, 2024
0.5487
0.5582
0.5075
0.5379
40,564
-0.02(-3.95%)
Jan 16, 2024
0.5700
0.5706
0.5400
0.5600
78,496
-0.01(-1.93%)
Jan 12, 2024
0.6300
0.6399
0.5701
0.5710
20,312
-0.02(-3.22%)
Jan 11, 2024
0.6500
0.6500
0.5553
0.5900
97,510
-0.04(-6.05%)
Jan 10, 2024
0.6300
0.6746
0.6110
0.6280
77,297
-0.01(-1.88%)
Jan 09, 2024
0.6259
0.8900
0.6259
0.6400
1,267,658
+0.02(+3.23%)
Jan 08, 2024
0.6210
0.6799
0.6001
0.6200
17,013
-0.01(-1.59%)
Jan 05, 2024
0.6571
0.6595
0.6300
0.6300
2,891
+0.00(+0.66%)
Jan 04, 2024
0.6621
0.6700
0.6200
0.6259
9,552
-0.01(-2.22%)
Jan 03, 2024
0.6900
0.6900
0.6144
0.6401
27,131
-0.04(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.