Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.17	25.37	24.45	24.47	1,804,302	-0.99(-3.89%)
Jan 30, 2024	25.74	25.92	24.77	25.46	1,838,988	-0.42(-1.62%)
Jan 29, 2024	25.46	25.92	24.82	25.88	1,909,622	+0.40(+1.57%)
Jan 26, 2024	25.50	26.36	25.22	25.48	1,414,682	-0.06(-0.23%)
Jan 25, 2024	25.24	26.01	25.05	25.54	1,718,267	+0.74(+2.98%)
Jan 24, 2024	25.29	25.46	24.42	24.80	3,397,046	-0.43(-1.70%)
Jan 23, 2024	27.25	27.57	24.89	25.23	4,178,050	-1.94(-7.14%)
Jan 22, 2024	26.50	27.94	26.29	27.17	2,709,732	+1.16(+4.46%)
Jan 19, 2024	25.70	26.16	25.32	26.01	1,486,896	+0.38(+1.48%)
Jan 18, 2024	25.65	27.19	25.31	25.63	3,627,153	-0.04(-0.16%)
Jan 17, 2024	25.19	25.93	24.72	25.67	4,206,687	+1.79(+7.50%)
Jan 16, 2024	22.96	24.11	22.70	23.88	1,659,330	+0.79(+3.42%)
Jan 12, 2024	23.42	23.50	22.86	23.09	859,789	-0.14(-0.60%)
Jan 11, 2024	23.39	23.59	22.60	23.23	1,302,607	-0.17(-0.73%)
Jan 10, 2024	23.08	23.87	23.02	23.40	1,429,757	+0.43(+1.87%)
Jan 09, 2024	22.94	23.04	22.25	22.97	2,309,111	-0.43(-1.84%)
Jan 08, 2024	22.43	23.41	22.36	23.40	2,038,907	+0.97(+4.32%)
Jan 05, 2024	23.11	23.11	22.13	22.43	2,110,613	-0.56(-2.44%)
Jan 04, 2024	23.50	23.92	22.81	22.99	1,869,610	-0.57(-2.42%)
Jan 03, 2024	23.72	24.99	23.52	23.56	2,655,544	-0.47(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.