Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.120
7.320
6.985
7.020
1,186,100
-0.07(-0.99%)
Jan 30, 2020
7.070
7.210
6.820
7.090
934,455
+0.00(+0.07%)
Jan 29, 2020
7.240
7.300
7.060
7.085
768,081
-0.11(-1.53%)
Jan 28, 2020
6.780
7.210
6.730
7.195
1,488,732
+0.42(+6.12%)
Jan 27, 2020
6.800
6.840
6.500
6.780
2,043,067
-0.21(-3.00%)
Jan 24, 2020
7.640
7.640
6.890
6.990
2,281,000
-0.61(-8.03%)
Jan 23, 2020
7.600
7.930
7.600
7.600
2,089,348
-0.01(-0.13%)
Jan 22, 2020
7.620
7.770
7.600
7.610
929,420
+0.04(+0.53%)
Jan 21, 2020
8.640
8.690
7.500
7.570
2,795,529
-1.12(-12.89%)
Jan 17, 2020
7.890
8.690
7.750
8.690
4,408,600
+0.74(+9.31%)
Jan 16, 2020
7.950
8.000
7.440
7.950
2,673,637
+0.29(+3.79%)
Jan 15, 2020
7.110
7.750
6.800
7.660
3,538,762
+0.53(+7.43%)
Jan 14, 2020
6.840
7.150
6.750
7.130
1,125,069
+0.26(+3.78%)
Jan 13, 2020
6.800
6.970
6.700
6.870
577,054
+0.08(+1.18%)
Jan 10, 2020
6.920
6.940
6.695
6.790
626,400
-0.13(-1.88%)
Jan 09, 2020
6.960
6.960
6.530
6.920
1,436,257
-0.04(-0.57%)
Jan 08, 2020
7.260
7.360
6.960
6.960
991,348
-0.35(-4.79%)
Jan 07, 2020
7.300
7.390
7.190
7.310
658,666
-0.05(-0.68%)
Jan 06, 2020
7.380
7.390
7.150
7.360
643,221
-0.06(-0.81%)
Jan 03, 2020
7.330
7.450
7.250
7.420
646,800
+0.18(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.