Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.700
8.621
227,274
+0.98(+12.77%)
Jan 28, 2022
7.356
7.700
7.277
7.645
116,953
+0.17(+2.26%)
Jan 27, 2022
8.111
8.300
7.400
7.476
209,675
-0.63(-7.73%)
Jan 26, 2022
8.300
8.419
8.069
8.102
72,095
-0.15(-1.87%)
Jan 25, 2022
8.027
8.400
7.900
8.256
115,347
-0.02(-0.21%)
Jan 24, 2022
7.600
8.372
7.510
8.273
260,699
+0.34(+4.30%)
Jan 21, 2022
8.200
8.300
7.600
7.932
366,200
-0.57(-6.68%)
Jan 20, 2022
8.500
8.998
8.400
8.500
229,664
-0.05(-0.56%)
Jan 19, 2022
9.023
9.023
8.400
8.548
296,512
-0.38(-4.23%)
Jan 18, 2022
8.910
9.301
8.400
8.926
802,111
+0.00(+0.01%)
Jan 14, 2022
8.925
0
+0.28(+3.29%)
Jan 13, 2022
9.424
9.472
8.500
8.641
655,991
-1.05(-10.87%)
Jan 12, 2022
9.624
9.949
9.310
9.695
845,356
+0.02(+0.19%)
Jan 11, 2022
9.050
10.10
9.000
9.677
731,004
+0.48(+5.18%)
Jan 10, 2022
9.400
9.500
8.850
9.200
625,040
-0.40(-4.19%)
Jan 07, 2022
10.20
10.20
9.402
9.602
578,175
-0.70(-6.78%)
Jan 06, 2022
9.400
10.50
9.013
10.30
983,441
+1.02(+11.00%)
Jan 05, 2022
10.10
10.20
9.200
9.279
239,101
-0.72(-7.21%)
Jan 04, 2022
10.20
10.40
10.00
10.00
106,032
-0.30(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.