Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
7.330
-0.060 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.410
8.100
8.070
1,155,359
+0.87(+12.08%)
Jan 28, 2022
6.560
7.260
6.480
7.200
988,056
+0.67(+10.26%)
Jan 27, 2022
7.200
7.275
6.530
6.530
620,295
-0.57(-8.03%)
Jan 26, 2022
7.240
7.760
7.032
7.100
679,954
-0.14(-1.93%)
Jan 25, 2022
6.860
7.310
6.720
7.240
975,184
+0.19(+2.70%)
Jan 24, 2022
6.780
7.050
6.350
7.050
981,785
+0.06(+0.86%)
Jan 21, 2022
6.950
7.300
6.900
6.990
840,970
+0.03(+0.43%)
Jan 20, 2022
7.290
7.415
6.880
6.960
689,444
-0.23(-3.20%)
Jan 19, 2022
7.420
7.650
7.100
7.190
511,219
-0.19(-2.57%)
Jan 18, 2022
7.810
7.810
7.340
7.380
760,858
-0.46(-5.87%)
Jan 14, 2022
7.840
0
+0.45(+6.09%)
Jan 13, 2022
7.890
8.050
7.350
7.390
550,799
-0.42(-5.38%)
Jan 12, 2022
8.180
8.280
7.800
7.810
569,103
-0.27(-3.34%)
Jan 11, 2022
8.100
8.275
7.950
8.080
359,184
-0.09(-1.10%)
Jan 10, 2022
8.220
8.270
7.764
8.170
655,499
-0.11(-1.33%)
Jan 07, 2022
8.660
8.860
8.260
8.280
436,856
-0.39(-4.50%)
Jan 06, 2022
8.790
8.890
8.410
8.670
521,093
-0.02(-0.23%)
Jan 05, 2022
9.010
9.260
8.610
8.690
661,880
-0.38(-4.19%)
Jan 04, 2022
9.450
9.540
8.920
9.070
703,386
-0.38(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.