Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dare Bioscience Inc
(NQ:
DARE
)
0.4383
+0.0083 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3216
0.3493
0.3216
0.3250
236,819
-0.00(-1.13%)
Jan 30, 2024
0.3500
0.3480
0.3125
0.3287
318,189
+0.01(+2.72%)
Jan 29, 2024
0.3600
0.3600
0.3200
0.3200
427,849
-0.03(-9.09%)
Jan 26, 2024
0.3400
0.3600
0.3301
0.3520
345,244
+0.02(+5.14%)
Jan 25, 2024
0.3400
0.3400
0.3118
0.3348
298,748
+0.02(+5.92%)
Jan 24, 2024
0.3100
0.3200
0.3100
0.3161
277,673
+0.00(+0.13%)
Jan 23, 2024
0.3105
0.3256
0.3102
0.3157
107,806
+0.00(+1.45%)
Jan 22, 2024
0.3100
0.3199
0.3100
0.3112
192,832
+0.00(+0.39%)
Jan 19, 2024
0.3400
0.3450
0.3056
0.3100
149,437
+0.00(+1.44%)
Jan 18, 2024
0.3261
0.3275
0.3012
0.3056
261,929
-0.01(-3.63%)
Jan 17, 2024
0.3200
0.3300
0.3110
0.3171
214,312
-0.01(-2.13%)
Jan 16, 2024
0.3600
0.3600
0.3157
0.3240
515,117
-0.04(-10.89%)
Jan 12, 2024
0.3505
0.3674
0.3505
0.3636
104,031
+0.01(+2.42%)
Jan 11, 2024
0.3790
0.3790
0.3511
0.3550
313,860
-0.02(-4.57%)
Jan 10, 2024
0.3680
0.3800
0.3600
0.3720
540,209
+0.01(+2.25%)
Jan 09, 2024
0.3600
0.3695
0.3488
0.3638
458,896
+0.01(+2.19%)
Jan 08, 2024
0.3500
0.3650
0.3450
0.3560
406,332
-0.00(-1.11%)
Jan 05, 2024
0.3550
0.3605
0.3500
0.3600
865,776
+0.01(+1.98%)
Jan 04, 2024
0.3200
0.3535
0.3151
0.3530
1,106,488
+0.03(+10.24%)
Jan 03, 2024
0.3208
0.3208
0.3085
0.3202
149,342
-0.01(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.