Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GSE Systems
(NQ:
GVP
)
3.900
-0.230 (-5.57%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.418
1.440
1.310
1.360
41,405
-0.03(-2.16%)
Jan 30, 2024
1.460
1.460
1.310
1.390
43,744
-0.05(-3.61%)
Jan 29, 2024
1.500
1.549
1.430
1.442
58,891
-0.08(-5.13%)
Jan 26, 2024
1.510
1.538
1.480
1.520
11,447
+0.01(+0.66%)
Jan 25, 2024
1.510
1.510
1.450
1.510
11,533
+0.04(+2.72%)
Jan 24, 2024
1.390
1.490
1.391
1.470
17,095
+0.07(+5.00%)
Jan 23, 2024
1.330
1.400
1.250
1.400
27,112
+0.14(+11.11%)
Jan 22, 2024
1.250
1.380
1.218
1.260
61,330
-0.01(-0.79%)
Jan 19, 2024
1.230
1.290
1.210
1.270
76,933
+0.01(+0.79%)
Jan 18, 2024
1.300
1.430
1.220
1.260
85,849
-0.08(-5.97%)
Jan 17, 2024
1.270
1.370
1.250
1.340
97,555
+0.05(+3.88%)
Jan 16, 2024
1.430
1.470
1.270
1.290
69,529
-0.11(-7.86%)
Jan 12, 2024
1.350
1.400
1.290
1.400
74,493
+0.06(+4.48%)
Jan 11, 2024
1.330
1.400
1.330
1.340
63,731
+0.00(+0.00%)
Jan 10, 2024
1.490
1.490
1.330
1.340
111,869
-0.18(-11.84%)
Jan 09, 2024
1.620
1.663
1.450
1.520
121,075
-0.12(-7.32%)
Jan 08, 2024
1.950
1.950
1.610
1.640
229,251
-0.29(-15.02%)
Jan 05, 2024
2.020
2.070
1.905
1.930
42,268
-0.12(-5.85%)
Jan 04, 2024
2.160
2.160
2.030
2.050
32,275
-0.10(-4.65%)
Jan 03, 2024
2.020
2.150
2.020
2.150
52,619
+0.07(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.