Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.610
1.800
1.450
1.540
1,498,813
-0.04(-2.53%)
Jan 30, 2024
2.300
2.340
1.536
1.580
24,502,012
-0.21(-11.73%)
Jan 29, 2024
1.710
1.850
1.510
1.790
79,835
+0.07(+4.07%)
Jan 26, 2024
1.690
1.840
1.690
1.720
73,537
+0.06(+3.61%)
Jan 25, 2024
1.990
1.990
1.660
1.660
142,047
-0.32(-16.16%)
Jan 24, 2024
1.990
2.050
1.910
1.980
42,655
-0.01(-0.50%)
Jan 23, 2024
1.960
2.050
1.930
1.990
48,239
+0.09(+4.74%)
Jan 22, 2024
1.950
2.010
1.900
1.900
66,977
+0.00(+0.00%)
Jan 19, 2024
1.980
2.035
1.840
1.900
79,871
+0.01(+0.53%)
Jan 18, 2024
1.860
1.990
1.850
1.890
113,366
+0.02(+1.07%)
Jan 17, 2024
1.800
1.930
1.800
1.870
51,237
+0.01(+0.54%)
Jan 16, 2024
1.800
1.940
1.640
1.860
62,784
+0.02(+1.09%)
Jan 12, 2024
1.930
2.049
1.840
1.840
36,399
-0.10(-5.15%)
Jan 11, 2024
2.010
2.020
1.860
1.940
75,559
-0.09(-4.43%)
Jan 10, 2024
2.190
2.190
2.000
2.030
77,008
-0.15(-6.88%)
Jan 09, 2024
2.010
2.220
2.010
2.180
157,287
+0.11(+5.31%)
Jan 08, 2024
2.040
2.130
1.960
2.070
74,486
+0.03(+1.47%)
Jan 05, 2024
1.990
2.200
1.936
2.040
64,380
+0.04(+2.00%)
Jan 04, 2024
1.990
2.000
1.910
2.000
34,630
+0.03(+1.52%)
Jan 03, 2024
2.030
2.050
1.910
1.970
105,034
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.