Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.35	14.50	13.96	13.99	21,759	-0.34(-2.40%)
Jan 28, 2010	14.64	14.65	14.18	14.34	21,534	-0.12(-0.84%)
Jan 27, 2010	14.82	14.88	14.18	14.46	28,456	-0.27(-1.83%)
Jan 26, 2010	14.55	14.95	14.55	14.73	105,148	+0.00(+0.00%)
Jan 25, 2010	14.73	14.91	14.65	14.73	44,939	+0.18(+1.25%)
Jan 22, 2010	14.85	14.88	14.47	14.55	59,408	-0.56(-3.70%)
Jan 21, 2010	15.44	15.57	15.06	15.11	20,724	-0.31(-2.03%)
Jan 20, 2010	15.66	15.74	15.41	15.42	49,703	-0.64(-3.99%)
Jan 19, 2010	16.10	16.15	15.84	16.06	51,501	-0.10(-0.61%)
Jan 15, 2010	16.37	16.16	16.16	16.16	43,030	-0.44(-2.65%)
Jan 14, 2010	17.10	17.21	16.49	16.60	36,713	-0.46(-2.69%)
Jan 13, 2010	17.20	17.20	16.74	17.06	99,460	+0.12(+0.70%)
Jan 12, 2010	17.46	17.46	16.90	16.94	78,656	-0.52(-3.00%)
Jan 11, 2010	17.68	17.70	17.44	17.46	127,251	+0.11(+0.63%)
Jan 08, 2010	17.30	17.44	17.20	17.36	24,363	+0.15(+0.88%)
Jan 07, 2010	17.17	17.30	17.10	17.20	62,054	+0.04(+0.22%)
Jan 06, 2010	17.10	17.34	17.10	17.17	26,053	+0.15(+0.85%)
Jan 05, 2010	16.85	17.02	16.77	17.02	26,872	+0.44(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.