Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.71	11.73	11.53	11.56	1,186,244	-0.18(-1.54%)
Jan 30, 2020	11.68	11.74	11.64	11.74	2,319,241	-0.12(-1.05%)
Jan 29, 2020	11.88	11.89	11.79	11.87	934,612	+0.06(+0.48%)
Jan 28, 2020	11.65	11.81	11.62	11.81	602,199	+0.23(+2.02%)
Jan 27, 2020	11.66	11.68	11.56	11.57	1,620,203	-0.28(-2.37%)
Jan 24, 2020	11.92	11.94	11.80	11.86	606,593	+0.01(+0.08%)
Jan 23, 2020	11.84	11.86	11.69	11.85	595,941	+0.03(+0.24%)
Jan 22, 2020	11.90	11.90	11.79	11.82	903,984	-0.04(-0.32%)
Jan 21, 2020	11.90	11.90	11.79	11.86	966,969	-0.06(-0.48%)
Jan 17, 2020	11.86	11.91	11.83	11.91	1,518,162	+0.13(+1.13%)
Jan 16, 2020	11.77	11.80	11.72	11.78	675,976	+0.10(+0.82%)
Jan 15, 2020	11.69	11.70	11.61	11.68	789,820	+0.02(+0.16%)
Jan 14, 2020	11.61	11.71	11.56	11.67	1,444,215	+0.10(+0.82%)
Jan 13, 2020	11.47	11.58	11.47	11.57	532,475	+0.17(+1.51%)
Jan 10, 2020	11.43	11.48	11.40	11.40	979,503	+0.02(+0.17%)
Jan 09, 2020	11.43	11.45	11.36	11.38	542,502	+0.02(+0.17%)
Jan 08, 2020	11.28	11.41	11.26	11.36	626,366	+0.10(+0.85%)
Jan 07, 2020	11.30	11.30	11.21	11.27	320,715	-0.03(-0.25%)
Jan 06, 2020	11.28	11.32	11.21	11.29	588,757	-0.03(-0.25%)
Jan 03, 2020	11.34	11.41	11.29	11.32	444,723	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.