Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.79	14.96	14.79	14.79	3,402	-0.06(-0.40%)
Jan 30, 2024	14.86	15.08	14.85	14.85	4,793	+0.06(+0.40%)
Jan 29, 2024	14.69	14.95	14.69	14.79	18,429	+0.31(+2.13%)
Jan 26, 2024	14.20	14.48	13.96	14.48	4,762	+0.28(+1.97%)
Jan 25, 2024	13.91	14.20	13.70	14.20	9,935	+0.62(+4.54%)
Jan 24, 2024	13.78	13.79	13.56	13.58	4,018	+0.15(+1.09%)
Jan 23, 2024	13.85	13.85	13.44	13.44	16,464	-0.23(-1.65%)
Jan 22, 2024	13.45	13.71	13.45	13.66	3,521	+0.20(+1.45%)
Jan 19, 2024	13.13	13.47	13.12	13.47	4,124	+0.47(+3.62%)
Jan 18, 2024	13.04	13.17	12.88	13.00	4,496	-0.24(-1.85%)
Jan 17, 2024	12.81	13.27	12.81	13.24	6,628	+0.27(+2.11%)
Jan 16, 2024	12.98	13.17	12.88	12.97	5,486	-0.01(-0.08%)
Jan 12, 2024	13.13	13.13	12.85	12.98	6,276	+0.05(+0.38%)
Jan 11, 2024	12.66	13.12	12.58	12.93	23,069	+0.28(+2.25%)
Jan 10, 2024	12.61	12.72	12.50	12.64	5,150	+0.14(+1.10%)
Jan 09, 2024	12.39	12.54	12.39	12.51	2,821	-0.11(-0.85%)
Jan 08, 2024	12.54	12.64	12.54	12.61	4,052	+0.12(+0.94%)
Jan 05, 2024	12.72	12.72	12.48	12.50	10,463	-0.24(-1.85%)
Jan 04, 2024	12.69	12.73	12.54	12.73	10,083	+0.15(+1.17%)
Jan 03, 2024	12.53	12.65	12.34	12.58	7,321	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.