Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.98	27.10	25.88	25.96	87,148	-1.11(-4.12%)
Jan 30, 2020	26.94	27.25	26.68	27.07	61,501	+0.03(+0.10%)
Jan 29, 2020	27.66	27.90	27.01	27.05	64,647	-0.51(-1.86%)
Jan 28, 2020	27.63	27.85	27.41	27.56	74,190	+0.15(+0.53%)
Jan 27, 2020	27.31	27.63	27.19	27.41	80,817	-0.40(-1.45%)
Jan 24, 2020	28.62	28.62	27.71	27.81	84,848	-0.70(-2.45%)
Jan 23, 2020	28.71	28.71	28.17	28.51	116,486	-0.22(-0.78%)
Jan 22, 2020	28.59	28.97	28.27	28.74	62,636	+0.15(+0.51%)
Jan 21, 2020	29.18	29.18	28.55	28.59	54,755	-0.71(-2.43%)
Jan 17, 2020	29.09	29.34	28.75	29.30	65,799	+0.36(+1.23%)
Jan 16, 2020	28.88	29.17	28.78	28.95	94,568	+0.19(+0.67%)
Jan 15, 2020	28.69	29.16	28.59	28.75	105,219	-0.01(-0.03%)
Jan 14, 2020	28.74	29.17	28.61	28.76	119,056	-0.05(-0.16%)
Jan 13, 2020	28.61	28.97	28.51	28.81	198,182	+0.18(+0.64%)
Jan 10, 2020	29.16	29.16	28.39	28.63	80,798	-0.49(-1.69%)
Jan 09, 2020	29.44	29.51	29.03	29.12	73,818	-0.12(-0.41%)
Jan 08, 2020	29.40	29.74	29.21	29.24	81,910	-0.03(-0.09%)
Jan 07, 2020	29.26	29.38	29.05	29.26	61,605	-0.12(-0.40%)
Jan 06, 2020	29.35	29.51	29.03	29.38	87,570	-0.10(-0.34%)
Jan 03, 2020	29.82	29.82	29.35	29.48	87,805	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.