Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.25	28.44	27.34	27.36	143,440	-1.02(-3.60%)
Jan 28, 2021	29.45	29.45	28.04	28.39	94,339	-0.82(-2.80%)
Jan 27, 2021	29.42	29.88	28.88	29.20	153,331	-0.23(-0.80%)
Jan 26, 2021	30.29	30.29	29.37	29.44	86,248	-0.53(-1.75%)
Jan 25, 2021	29.87	30.15	29.40	29.96	81,320	-0.03(-0.09%)
Jan 22, 2021	29.67	30.79	29.09	29.99	80,352	+0.03(+0.09%)
Jan 21, 2021	30.62	30.62	29.65	29.96	118,248	-0.66(-2.15%)
Jan 20, 2021	30.99	31.23	30.19	30.62	149,280	-0.24(-0.79%)
Jan 19, 2021	31.23	32.73	30.53	30.86	164,769	+0.10(+0.34%)
Jan 15, 2021	30.75	31.51	30.48	30.76	159,958	-0.16(-0.52%)
Jan 14, 2021	30.52	30.97	29.82	30.92	124,290	+0.71(+2.36%)
Jan 13, 2021	30.19	30.66	29.55	30.21	97,410	+0.00(+0.00%)
Jan 12, 2021	29.40	30.27	29.36	30.21	68,852	+1.03(+3.54%)
Jan 11, 2021	28.85	29.34	28.58	29.17	99,217	+0.02(+0.06%)
Jan 08, 2021	29.65	29.65	26.69	29.16	120,848	-0.23(-0.77%)
Jan 07, 2021	29.01	29.51	28.41	29.38	93,103	+0.67(+2.32%)
Jan 06, 2021	27.80	29.00	27.56	28.71	185,730	+1.27(+4.62%)
Jan 05, 2021	27.10	27.68	27.10	27.45	87,966	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.