Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
33.10
+0.51 (+1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.418
4.481
4.341
4.476
679,232
+0.07(+1.54%)
Jan 30, 2013
4.515
4.592
4.389
4.408
650,980
-0.13(-2.77%)
Jan 29, 2013
4.573
4.602
4.524
4.534
420,004
-0.06(-1.26%)
Jan 28, 2013
4.621
4.718
4.558
4.592
528,276
-0.03(-0.63%)
Jan 25, 2013
4.631
4.785
4.592
4.621
898,678
+0.01(+0.21%)
Jan 24, 2013
4.486
4.631
4.466
4.611
1,058,890
+0.12(+2.58%)
Jan 23, 2013
4.379
4.515
4.360
4.495
708,379
+0.08(+1.75%)
Jan 22, 2013
4.457
4.476
4.336
4.418
680,318
-0.03(-0.65%)
Jan 18, 2013
4.524
4.640
4.437
4.447
995,897
-0.10(-2.13%)
Jan 17, 2013
4.505
4.544
4.486
4.544
352,468
+0.05(+1.08%)
Jan 16, 2013
4.476
4.534
4.466
4.495
431,049
+0.00(+0.00%)
Jan 15, 2013
4.466
4.510
4.457
4.495
607,623
-0.02(-0.43%)
Jan 14, 2013
4.505
4.539
4.428
4.515
786,588
-0.02(-0.43%)
Jan 11, 2013
4.544
4.562
4.408
4.534
423,587
+0.03(+0.64%)
Jan 10, 2013
4.437
4.544
4.428
4.505
452,135
+0.08(+1.75%)
Jan 09, 2013
4.447
4.515
4.384
4.428
370,753
+0.02(+0.44%)
Jan 08, 2013
4.553
4.635
4.389
4.408
873,415
-0.14(-2.98%)
Jan 07, 2013
4.505
4.621
4.447
4.544
927,328
-0.00(-0.01%)
Jan 04, 2013
4.321
4.611
4.268
4.544
1,183,263
+0.25(+5.87%)
Jan 03, 2013
4.292
4.321
4.225
4.292
1,119,987
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.