Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.98
+3.10 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.1819
0.1862
0.1815
0.1861
550,259,904
+0.00(+2.61%)
Jan 30, 2002
0.1737
0.1818
0.1727
0.1814
558,925,696
+0.01(+4.42%)
Jan 29, 2002
0.1748
0.1772
0.1721
0.1737
284,908,000
-0.00(-0.86%)
Jan 28, 2002
0.1762
0.1773
0.1711
0.1752
220,920,736
+0.00(+0.09%)
Jan 25, 2002
0.1724
0.1763
0.1706
0.1751
219,313,744
+0.00(+0.17%)
Jan 24, 2002
0.1725
0.1770
0.1724
0.1748
398,306,752
+0.00(+0.83%)
Jan 23, 2002
0.1641
0.1735
0.1626
0.1733
524,993,024
+0.01(+5.50%)
Jan 22, 2002
0.1677
0.1684
0.1643
0.1643
387,921,120
-0.00(-1.58%)
Jan 21, 2002
0.1657
0.1702
0.1654
0.1669
402,835,520
+0.00(+0.00%)
Jan 18, 2002
0.1657
0.1702
0.1654
0.1669
400,332,096
-0.00(-1.38%)
Jan 17, 2002
0.1654
0.1712
0.1647
0.1693
782,748,288
+0.01(+8.18%)
Jan 16, 2002
0.1612
0.1612
0.1544
0.1565
657,469,760
-0.01(-4.24%)
Jan 15, 2002
0.1605
0.1638
0.1597
0.1634
342,606,752
+0.00(+2.60%)
Jan 14, 2002
0.1582
0.1611
0.1574
0.1593
491,916,992
+0.00(+0.48%)
Jan 11, 2002
0.1611
0.1644
0.1551
0.1585
412,198,560
-0.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.