Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	189.00	191.18	187.88	189.59	10,237	+1.10(+0.58%)
Jan 28, 2011	189.29	190.81	187.65	188.49	12,751	-1.28(-0.68%)
Jan 27, 2011	186.85	190.21	186.60	189.77	7,759	+1.79(+0.95%)
Jan 26, 2011	188.24	188.73	187.54	187.98	13,725	+0.80(+0.43%)
Jan 25, 2011	185.85	190.08	185.25	187.18	25,836	-0.37(-0.20%)
Jan 24, 2011	183.77	188.45	183.77	187.54	21,616	+3.24(+1.76%)
Jan 21, 2011	184.46	184.46	182.89	184.30	8,008	+1.14(+0.62%)
Jan 20, 2011	182.08	183.72	182.08	183.16	8,604	+1.31(+0.72%)
Jan 19, 2011	183.78	184.44	181.85	181.85	17,398	-1.40(-0.77%)
Jan 18, 2011	183.53	183.73	182.66	183.25	5,484	-0.99(-0.54%)
Jan 14, 2011	179.16	184.42	179.16	184.25	19,891	+4.32(+2.40%)
Jan 13, 2011	180.91	180.91	179.64	179.93	3,811	-1.00(-0.55%)
Jan 12, 2011	180.51	181.89	180.51	180.93	10,220	+1.17(+0.65%)
Jan 11, 2011	179.59	180.18	178.40	179.76	4,413	+0.07(+0.04%)
Jan 10, 2011	178.60	179.85	177.94	179.69	5,822	+0.60(+0.34%)
Jan 07, 2011	181.61	181.89	179.09	179.09	9,531	-2.44(-1.34%)
Jan 06, 2011	180.95	181.89	180.95	181.53	5,143	-0.26(-0.15%)
Jan 05, 2011	180.19	182.38	180.19	181.79	6,944	+1.12(+0.62%)
Jan 04, 2011	181.89	181.89	179.44	180.67	4,683	-1.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.