Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.40	38.48	37.18	37.58	125,500	-0.49(-1.29%)
Jan 29, 2004	39.16	39.36	37.86	38.07	147,600	-1.03(-2.63%)
Jan 28, 2004	40.33	40.83	38.26	39.10	108,800	-1.40(-3.46%)
Jan 27, 2004	40.55	41.31	40.36	40.50	139,400	+0.10(+0.25%)
Jan 26, 2004	39.28	41.02	39.28	40.40	190,300	+0.91(+2.31%)
Jan 23, 2004	39.34	39.50	38.56	39.49	64,700	+0.09(+0.23%)
Jan 22, 2004	39.40	40.20	39.25	39.40	132,100	-0.26(-0.66%)
Jan 21, 2004	39.32	39.70	39.30	39.66	57,400	+0.13(+0.33%)
Jan 20, 2004	39.50	40.00	39.25	39.53	160,000	+0.08(+0.20%)
Jan 16, 2004	37.70	40.75	37.32	39.45	288,500	+1.82(+4.84%)
Jan 15, 2004	36.24	37.69	35.59	37.63	174,954	+1.48(+4.09%)
Jan 14, 2004	35.71	36.23	35.60	36.15	146,673	+0.75(+2.12%)
Jan 13, 2004	33.85	35.40	33.72	35.40	95,937	+1.57(+4.64%)
Jan 12, 2004	33.53	33.86	33.34	33.83	79,007	+0.47(+1.40%)
Jan 09, 2004	33.64	33.68	33.36	33.36	42,992	-0.43(-1.27%)
Jan 08, 2004	33.50	34.12	33.30	33.79	60,412	+0.29(+0.87%)
Jan 07, 2004	33.61	33.74	33.37	33.50	52,814	-0.21(-0.62%)
Jan 06, 2004	33.80	33.92	33.44	33.71	75,400	+0.21(+0.63%)
Jan 05, 2004	33.54	34.18	33.44	33.50	90,000	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.