Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.000
3.020
3.000
3.000
9,200
+0.01(+0.34%)
Jan 30, 2007
3.040
3.049
2.960
2.990
88,100
-0.04(-1.32%)
Jan 29, 2007
3.020
3.100
3.010
3.030
32,800
-0.01(-0.33%)
Jan 26, 2007
2.940
3.040
2.880
3.040
59,200
+0.15(+5.19%)
Jan 25, 2007
2.980
2.980
2.890
2.890
56,100
-0.03(-1.03%)
Jan 24, 2007
2.920
3.019
2.910
2.920
39,700
+0.01(+0.34%)
Jan 23, 2007
2.990
3.050
2.900
2.910
42,000
-0.04(-1.35%)
Jan 22, 2007
3.050
3.050
2.920
2.950
31,900
-0.10(-3.28%)
Jan 19, 2007
3.030
3.140
3.020
3.050
28,900
+0.00(+0.00%)
Jan 18, 2007
3.170
3.170
3.050
3.050
29,500
-0.12(-3.79%)
Jan 17, 2007
3.150
3.250
3.150
3.170
159,700
+0.12(+3.93%)
Jan 16, 2007
3.010
3.150
3.000
3.050
71,100
+0.01(+0.36%)
Jan 12, 2007
2.860
3.040
2.830
3.039
150,300
+0.18(+6.26%)
Jan 11, 2007
2.770
2.960
2.770
2.860
54,800
+0.09(+3.25%)
Jan 10, 2007
2.850
2.950
2.770
2.770
51,500
-0.03(-1.07%)
Jan 09, 2007
2.900
2.900
2.800
2.800
31,200
-0.01(-0.36%)
Jan 08, 2007
2.890
2.990
2.800
2.810
60,700
-0.02(-0.71%)
Jan 05, 2007
2.900
2.900
2.810
2.830
35,500
+0.03(+1.07%)
Jan 04, 2007
2.710
2.830
2.690
2.800
50,300
+0.09(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.