Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	126.57	127.31	124.61	125.00	5,400,601	-1.59(-1.26%)
Jan 30, 2020	125.26	126.70	124.56	126.59	4,611,171	+1.85(+1.48%)
Jan 29, 2020	124.98	125.38	124.25	124.74	3,707,548	-0.62(-0.50%)
Jan 28, 2020	125.09	125.79	124.77	125.37	3,304,351	+0.27(+0.21%)
Jan 27, 2020	124.67	126.18	124.14	125.10	4,425,674	-0.68(-0.54%)
Jan 24, 2020	126.59	126.87	125.38	125.79	3,171,644	-0.65(-0.51%)
Jan 23, 2020	125.94	126.61	125.31	126.43	4,448,882	+0.24(+0.19%)
Jan 22, 2020	124.81	126.36	124.73	126.19	6,096,828	+1.34(+1.07%)
Jan 21, 2020	123.76	125.09	123.52	124.86	5,044,633	+0.53(+0.42%)
Jan 17, 2020	123.31	124.38	123.13	124.33	7,849,863	+1.45(+1.18%)
Jan 16, 2020	122.65	123.36	121.99	122.88	5,655,732	+0.36(+0.29%)
Jan 15, 2020	120.61	122.56	120.40	122.52	5,683,900	+2.07(+1.72%)
Jan 14, 2020	119.86	120.53	119.44	120.45	4,726,185	+0.28(+0.23%)
Jan 13, 2020	118.51	120.22	118.49	120.17	5,825,427	+1.76(+1.49%)
Jan 10, 2020	118.97	119.19	118.28	118.41	3,522,838	-0.23(-0.19%)
Jan 09, 2020	119.08	119.15	118.41	118.63	4,493,288	+0.08(+0.07%)
Jan 08, 2020	118.34	119.14	118.00	118.56	4,182,683	+0.61(+0.51%)
Jan 07, 2020	119.70	119.76	117.89	117.95	6,496,920	-1.88(-1.57%)
Jan 06, 2020	119.08	119.98	119.00	119.83	4,641,363	+0.46(+0.38%)
Jan 03, 2020	119.22	120.39	118.93	119.37	4,544,717	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.