Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Osisko Mining
(TSX:
OSK
)
2.990
-0.040 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.530
2.570
2.410
2.420
1,028,074
-0.09(-3.59%)
Jan 30, 2024
2.510
2.530
2.480
2.510
919,367
+0.02(+0.80%)
Jan 29, 2024
2.500
2.540
2.470
2.490
890,316
+0.01(+0.40%)
Jan 26, 2024
2.510
2.530
2.480
2.480
458,503
-0.03(-1.20%)
Jan 25, 2024
2.550
2.550
2.490
2.510
875,769
-0.02(-0.79%)
Jan 24, 2024
2.600
2.620
2.520
2.530
859,734
-0.03(-1.17%)
Jan 23, 2024
2.520
2.580
2.510
2.560
558,475
+0.05(+1.99%)
Jan 22, 2024
2.550
2.570
2.510
2.510
418,834
-0.06(-2.33%)
Jan 19, 2024
2.550
2.590
2.510
2.570
619,163
+0.03(+1.18%)
Jan 18, 2024
2.590
2.590
2.510
2.540
627,505
-0.02(-0.78%)
Jan 17, 2024
2.580
2.580
2.520
2.560
766,436
-0.03(-1.16%)
Jan 16, 2024
2.700
2.710
2.580
2.590
813,215
-0.13(-4.78%)
Jan 15, 2024
2.650
2.750
2.650
2.720
576,734
+0.04(+1.49%)
Jan 12, 2024
2.600
2.690
2.600
2.680
2,024,247
+0.14(+5.51%)
Jan 11, 2024
2.530
2.560
2.510
2.540
982,543
+0.02(+0.79%)
Jan 10, 2024
2.550
2.580
2.470
2.520
1,244,636
-0.05(-1.95%)
Jan 09, 2024
2.610
2.640
2.550
2.570
1,309,910
-0.03(-1.15%)
Jan 08, 2024
2.610
2.660
2.590
2.600
922,525
-0.05(-1.89%)
Jan 05, 2024
2.600
2.680
2.590
2.650
1,048,390
+0.05(+1.92%)
Jan 04, 2024
2.610
2.650
2.580
2.600
1,452,303
-0.01(-0.38%)
Jan 03, 2024
2.700
2.710
2.610
2.610
1,426,597
-0.15(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.