Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.53	20.60	20.53	20.59	12,445	+0.03(+0.15%)
Jan 30, 2024	20.31	20.59	20.31	20.56	5,594	+0.18(+0.88%)
Jan 29, 2024	20.64	20.64	20.31	20.38	4,593	+0.04(+0.20%)
Jan 26, 2024	20.69	20.69	20.30	20.34	2,622	+0.01(+0.05%)
Jan 25, 2024	20.29	20.44	20.29	20.33	4,384	-0.08(-0.39%)
Jan 24, 2024	20.51	20.51	20.40	20.41	8,547	-0.12(-0.58%)
Jan 23, 2024	20.38	20.53	20.38	20.53	15,923	+0.07(+0.34%)
Jan 22, 2024	20.31	20.48	20.31	20.46	22,100	+0.18(+0.89%)
Jan 19, 2024	20.16	20.40	20.16	20.28	4,523	+0.05(+0.25%)
Jan 18, 2024	20.28	20.30	20.20	20.23	14,070	+0.00(+0.00%)
Jan 17, 2024	20.11	20.24	20.10	20.23	6,654	+0.10(+0.50%)
Jan 16, 2024	20.01	20.25	20.01	20.13	14,312	+0.04(+0.20%)
Jan 15, 2024	19.96	20.09	19.96	20.09	1,515	+0.14(+0.70%)
Jan 12, 2024	19.98	19.99	19.95	19.95	1,535	+0.07(+0.35%)
Jan 11, 2024	20.00	20.01	19.87	19.88	11,786	-0.01(-0.05%)
Jan 10, 2024	19.95	19.98	19.87	19.89	9,440	+0.00(+0.00%)
Jan 09, 2024	19.76	19.90	19.76	19.89	8,048	+0.07(+0.35%)
Jan 08, 2024	19.78	19.82	19.71	19.82	8,635	+0.15(+0.76%)
Jan 05, 2024	19.61	19.75	19.60	19.67	8,500	-0.06(-0.30%)
Jan 04, 2024	19.53	19.73	19.49	19.73	15,898	+0.16(+0.82%)
Jan 03, 2024	19.28	19.58	19.28	19.57	13,106	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.