Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7834
7895
7801
7838
0
+4.07(+0.05%)
Jan 30, 2012
7877
7877
7766
7834
0
-42.20(-0.54%)
Jan 27, 2012
7884
7897
7850
7877
0
-7.29(-0.09%)
Jan 26, 2012
7830
7930
7823
7884
0
-30.91(-0.39%)
Jan 25, 2012
7829
7926
7765
7915
0
+74.16(+0.95%)
Jan 24, 2012
7844
7844
7779
7841
0
-14.87(-0.19%)
Jan 23, 2012
7829
7886
7820
7856
0
+26.19(+0.33%)
Jan 20, 2012
7819
7829
7793
7829
0
+9.96(+0.13%)
Jan 19, 2012
7767
7824
7767
7819
0
+52.42(+0.67%)
Jan 18, 2012
7670
7767
7662
7767
0
+96.48(+1.26%)
Jan 17, 2012
7632
7723
7632
7670
0
+38.44(+0.50%)
Jan 13, 2012
7681
7632
7632
7632
3,692,369,920
-49.23(-0.64%)
Jan 12, 2012
7662
7691
7623
7681
0
+19.28(+0.25%)
Jan 11, 2012
7669
7669
7616
7662
0
-6.92(-0.09%)
Jan 10, 2012
7585
7688
7585
7669
0
+84.24(+1.11%)
Jan 09, 2012
7558
7589
7539
7585
0
+26.98(+0.36%)
Jan 06, 2012
7600
7601
7536
7558
0
-42.29(-0.56%)
Jan 05, 2012
7612
7614
7513
7600
0
-12.18(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.