Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8897
8911
8873
8884
0
-20.53(-0.23%)
Jan 30, 2013
8931
8944
8895
8904
0
-31.32(-0.35%)
Jan 29, 2013
8884
8941
8883
8936
0
+55.62(+0.63%)
Jan 28, 2013
8912
8912
8858
8880
0
-24.50(-0.28%)
Jan 25, 2013
8882
8905
8861
8905
0
+47.93(+0.54%)
Jan 24, 2013
8834
8891
8833
8857
0
+27.93(+0.32%)
Jan 23, 2013
8824
8835
8802
8829
0
-4.09(-0.05%)
Jan 22, 2013
8785
8833
8766
8833
0
+40.12(+0.46%)
Jan 18, 2013
8768
8793
8793
8793
3,795,739,904
+26.08(+0.30%)
Jan 17, 2013
8735
8787
8733
8767
0
+55.99(+0.64%)
Jan 16, 2013
8701
8716
8686
8711
0
-22.54(-0.26%)
Jan 15, 2013
8689
8737
8671
8733
0
+15.65(+0.18%)
Jan 14, 2013
8715
8722
8689
8717
0
+5.05(+0.06%)
Jan 11, 2013
8715
8716
8685
8712
0
-1.36(-0.02%)
Jan 10, 2013
8677
8717
8656
8714
0
+77.66(+0.90%)
Jan 09, 2013
8624
8653
8619
8636
0
+31.72(+0.37%)
Jan 08, 2013
8619
8620
8573
8604
0
-32.53(-0.38%)
Jan 07, 2013
8637
8642
8609
8637
0
-30.77(-0.35%)
Jan 04, 2013
8612
8674
8607
8668
0
+59.89(+0.70%)
Jan 03, 2013
8616
8648
8588
8608
0
-24.22(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.