Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
15889
15889
15445
15532
0
-653.60(-4.04%)
Jan 29, 2000
16052
16316
16023
16186
0
+268.10(+1.68%)
Jan 28, 2000
15460
15925
15460
15918
0
+490.10(+3.18%)
Jan 27, 2000
15165
15453
15165
15428
0
+324.70(+2.15%)
Jan 26, 2000
15094
15150
14910
15103
0
-64.50(-0.43%)
Jan 25, 2000
15234
15414
15020
15168
0
+0.00(+0.00%)
Jan 24, 2000
15234
15414
15020
15168
0
+59.10(+0.39%)
Jan 22, 2000
15095
15120
14904
15108
0
-106.90(-0.70%)
Jan 21, 2000
15348
15348
15078
15215
0
-60.00(-0.39%)
Jan 20, 2000
15719
15719
15192
15275
0
-513.90(-3.25%)
Jan 19, 2000
15576
15801
15508
15789
0
+214.60(+1.38%)
Jan 18, 2000
15666
15828
15474
15575
0
+0.00(+0.00%)
Jan 17, 2000
15666
15828
15474
15575
0
+32.40(+0.21%)
Jan 15, 2000
15742
15864
15322
15542
0
-91.80(-0.59%)
Jan 14, 2000
15763
15861
15459
15634
0
-80.20(-0.51%)
Jan 13, 2000
15692
15744
15546
15714
0
-147.90(-0.93%)
Jan 12, 2000
15981
16196
15736
15862
0
+13.90(+0.09%)
Jan 11, 2000
15631
16065
15631
15848
0
+0.00(+0.00%)
Jan 10, 2000
15631
16065
15631
15848
0
+442.60(+2.87%)
Jan 08, 2000
15329
15514
15109
15406
0
+252.40(+1.67%)
Jan 07, 2000
15942
15971
14764
15153
0
-693.50(-4.38%)
Jan 06, 2000
16609
16609
15688
15847
0
-1226.10(-7.18%)
Jan 05, 2000
17303
17303
16934
17073
0
-296.80(-1.71%)
Jan 04, 2000
17058
17426
17058
17370
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.