Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 10896 | 10896 | 10700 | 10757 | 295,195,008 | -257.20(-2.34%) |
Jan 30, 2002 | 10775 | 11042 | 10744 | 11014 | 378,839,808 | +246.70(+2.29%) |
Jan 29, 2002 | 10749 | 10892 | 10748 | 10768 | 257,612,608 | +0.00(+0.00%) |
Jan 28, 2002 | 10749 | 10892 | 10748 | 10768 | 0 | -5.50(-0.05%) |
Jan 26, 2002 | 10789 | 10842 | 10718 | 10773 | 290,673,984 | +31.50(+0.29%) |
Jan 25, 2002 | 10797 | 10848 | 10691 | 10742 | 199,480,800 | -20.60(-0.19%) |
Jan 24, 2002 | 10751 | 10793 | 10689 | 10762 | 225,157,600 | -35.60(-0.33%) |
Jan 23, 2002 | 10991 | 10998 | 10779 | 10798 | 251,469,600 | -202.50(-1.84%) |
Jan 22, 2002 | 10967 | 11083 | 10942 | 11000 | 213,151,392 | +0.00(+0.00%) |
Jan 21, 2002 | 10967 | 11083 | 10942 | 11000 | 0 | +27.20(+0.25%) |
Jan 19, 2002 | 11024 | 11066 | 10934 | 10973 | 373,829,408 | -40.80(-0.37%) |
Jan 18, 2002 | 10888 | 11020 | 10808 | 11014 | 221,628,992 | +49.70(+0.45%) |
Jan 17, 2002 | 11036 | 11080 | 10911 | 10964 | 194,573,792 | -49.50(-0.45%) |
Jan 16, 2002 | 11072 | 11072 | 10965 | 11014 | 230,468,192 | -195.80(-1.75%) |
Jan 15, 2002 | 11081 | 11214 | 11029 | 11209 | 210,140,000 | +0.00(+0.00%) |
Jan 14, 2002 | 11081 | 11214 | 11029 | 11209 | 0 | +42.90(+0.38%) |
Jan 12, 2002 | 11279 | 11352 | 11086 | 11166 | 316,216,608 | -89.60(-0.80%) |
Jan 11, 2002 | 11361 | 11361 | 11169 | 11256 | 354,783,392 | -184.60(-1.61%) |
Jan 10, 2002 | 11712 | 11784 | 11370 | 11441 | 428,711,616 | -273.00(-2.33%) |
Jan 09, 2002 | 11781 | 11806 | 11678 | 11714 | 279,504,608 | -178.90(-1.50%) |
Jan 08, 2002 | 11687 | 11906 | 11687 | 11893 | 442,387,008 | +0.00(+0.00%) |
Jan 07, 2002 | 11687 | 11906 | 11687 | 11893 | 0 | +190.40(+1.63%) |
Jan 05, 2002 | 11547 | 11728 | 11547 | 11702 | 362,553,600 | +278.70(+2.44%) |
Jan 04, 2002 | 11349 | 11447 | 11349 | 11424 | 274,626,208 | +72.70(+0.64%) |
Jan 03, 2002 | 11368 | 11368 | 11242 | 11351 | 106,074,600 | +0.00(+0.00%) |
Jan 02, 2002 | 11368 | 11368 | 11242 | 11351 | 0 | -46.40(-0.41%) |