Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 20026 | 20328 | 19916 | 20122 | 1,784,257,408 | -234.40(-1.15%) |
Jan 29, 2010 | 20202 | 20438 | 20170 | 20356 | 1,880,647,168 | +323.30(+1.61%) |
Jan 28, 2010 | 20186 | 20341 | 19924 | 20033 | 1,822,372,608 | -76.20(-0.38%) |
Jan 27, 2010 | 20560 | 20560 | 20047 | 20109 | 2,270,009,088 | -489.30(-2.38%) |
Jan 26, 2010 | 20448 | 20620 | 20423 | 20599 | 1,909,841,664 | +0.00(+0.00%) |
Jan 25, 2010 | 20448 | 20620 | 20423 | 20599 | 0 | -127.60(-0.62%) |
Jan 24, 2010 | 20527 | 20739 | 20250 | 20726 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 20527 | 20739 | 20250 | 20726 | 3,220,361,984 | -136.50(-0.65%) |
Jan 22, 2010 | 21193 | 21272 | 20828 | 20863 | 2,465,648,896 | -423.50(-1.99%) |
Jan 21, 2010 | 21543 | 21562 | 21171 | 21286 | 2,197,552,128 | -391.80(-1.81%) |
Jan 20, 2010 | 21481 | 21682 | 21336 | 21678 | 1,913,397,760 | +218.00(+1.02%) |
Jan 19, 2010 | 21418 | 21646 | 21321 | 21460 | 1,867,401,600 | +0.00(+0.00%) |
Jan 18, 2010 | 21418 | 21646 | 21321 | 21460 | 0 | -194.20(-0.90%) |
Jan 17, 2010 | 21715 | 21789 | 21581 | 21654 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 21715 | 21789 | 21581 | 21654 | 2,659,842,304 | -62.70(-0.29%) |
Jan 15, 2010 | 21871 | 21989 | 21707 | 21717 | 2,338,667,520 | -31.70(-0.15%) |
Jan 14, 2010 | 21991 | 22012 | 21688 | 21749 | 3,414,190,336 | -578.00(-2.59%) |
Jan 13, 2010 | 22378 | 22476 | 22193 | 22327 | 2,204,776,704 | -84.90(-0.38%) |
Jan 12, 2010 | 22524 | 22672 | 22374 | 22412 | 1,744,637,568 | +0.00(+0.00%) |
Jan 11, 2010 | 22524 | 22672 | 22374 | 22412 | 0 | +114.70(+0.51%) |
Jan 10, 2010 | 22283 | 22443 | 22206 | 22297 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 22283 | 22443 | 22206 | 22297 | 1,626,022,656 | +27.40(+0.12%) |
Jan 08, 2010 | 22548 | 22548 | 22170 | 22269 | 1,495,365,248 | -147.30(-0.66%) |
Jan 07, 2010 | 22358 | 22515 | 22277 | 22417 | 2,100,233,984 | +137.10(+0.62%) |
Jan 06, 2010 | 22092 | 22297 | 21987 | 22280 | 1,965,584,768 | +456.30(+2.09%) |
Jan 05, 2010 | 21860 | 22025 | 21689 | 21823 | 1,006,199,616 | +0.00(+0.00%) |
Jan 04, 2010 | 21860 | 22025 | 21689 | 21823 | 0 | -49.20(-0.22%) |
Jan 03, 2010 | 21654 | 21886 | 21588 | 21872 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 21654 | 21886 | 21588 | 21872 | 0 | +0.00(+0.00%) |