Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 19138 | 19710 | 19131 | 19683 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 19138 | 19710 | 19131 | 19683 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 19138 | 19710 | 19131 | 19683 | 0 | +487.30(+2.54%) |
Jan 28, 2016 | 19094 | 19224 | 18982 | 19196 | 0 | +143.40(+0.75%) |
Jan 27, 2016 | 19212 | 19217 | 18931 | 19052 | 0 | +191.60(+1.02%) |
Jan 26, 2016 | 19069 | 19098 | 18812 | 18861 | 0 | -479.30(-2.48%) |
Jan 25, 2016 | 19341 | 19490 | 19292 | 19340 | 0 | +259.60(+1.36%) |
Jan 24, 2016 | 19001 | 19153 | 18770 | 19080 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 19001 | 19153 | 18770 | 19080 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 19001 | 19153 | 18770 | 19080 | 0 | +538.30(+2.90%) |
Jan 21, 2016 | 19079 | 19238 | 18534 | 18542 | 0 | -344.10(-1.82%) |
Jan 20, 2016 | 19332 | 19332 | 18834 | 18886 | 0 | -749.50(-3.82%) |
Jan 19, 2016 | 19284 | 19648 | 19204 | 19636 | 0 | +398.40(+2.07%) |
Jan 18, 2016 | 19287 | 19440 | 19196 | 19237 | 0 | -283.40(-1.45%) |
Jan 17, 2016 | 19782 | 19829 | 19500 | 19521 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 19782 | 19829 | 19500 | 19521 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 19782 | 19829 | 19500 | 19521 | 0 | -296.60(-1.50%) |
Jan 14, 2016 | 19579 | 19894 | 19509 | 19817 | 0 | -117.50(-0.59%) |
Jan 13, 2016 | 20029 | 20235 | 19851 | 19935 | 0 | +223.10(+1.13%) |
Jan 12, 2016 | 20030 | 20131 | 19695 | 19712 | 0 | -176.70(-0.89%) |
Jan 11, 2016 | 19997 | 20069 | 19865 | 19888 | 0 | -565.20(-2.76%) |
Jan 10, 2016 | 20492 | 20596 | 20325 | 20454 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 20492 | 20596 | 20325 | 20454 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 20492 | 20596 | 20325 | 20454 | 0 | +120.40(+0.59%) |
Jan 07, 2016 | 20773 | 20826 | 20324 | 20333 | 0 | -647.50(-3.09%) |
Jan 06, 2016 | 21143 | 21200 | 20947 | 20981 | 0 | -207.90(-0.98%) |
Jan 05, 2016 | 21319 | 21453 | 21096 | 21189 | 0 | -138.40(-0.65%) |
Jan 04, 2016 | 21783 | 21795 | 21228 | 21327 | 0 | -587.30(-2.68%) |
Jan 03, 2016 | 21892 | 21970 | 21864 | 21914 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 21892 | 21970 | 21864 | 21914 | 0 | +0.00(+0.00%) |