Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
65,540.00
-984.00 (-1.48%)
Streaming Realtime Price
Updated: 12:17 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9542
9196
9370
0
-158.07(-1.66%)
Jan 30, 2020
9570
9166
9528
0
+206.18(+2.21%)
Jan 29, 2020
9444
9145
9322
0
+162.42(+1.77%)
Jan 28, 2020
9188
8872
9159
0
+230.45(+2.58%)
Jan 27, 2020
9004
8547
8929
0
+365.36(+4.27%)
Jan 26, 2020
8600
8276
8564
0
+208.08(+2.49%)
Jan 25, 2020
8442
8253
8356
0
-62.15(-0.74%)
Jan 24, 2020
8531
8213
8418
0
+58.41(+0.70%)
Jan 23, 2020
8666
8280
8359
0
-278.68(-3.23%)
Jan 22, 2020
8793
8568
8638
0
-89.27(-1.02%)
Jan 21, 2020
8779
8480
8727
0
+63.54(+0.73%)
Jan 20, 2020
8741
8508
8664
0
-13.25(-0.15%)
Jan 19, 2020
9188
8461
8677
0
-267.91(-3.00%)
Jan 18, 2020
9000
8799
8945
0
+39.52(+0.44%)
Jan 17, 2020
9015
8662
8905
0
+190.76(+2.19%)
Jan 16, 2020
8852
8574
8715
0
-121.28(-1.37%)
Jan 15, 2020
8903
8555
8836
0
+22.02(+0.25%)
Jan 14, 2020
8864
8100
8814
0
+685.81(+8.44%)
Jan 13, 2020
8197
8039
8128
0
-25.20(-0.31%)
Jan 12, 2020
8190
7960
8153
0
+101.51(+1.26%)
Jan 11, 2020
8286
8009
8052
0
-39.29(-0.49%)
Jan 10, 2020
8140
7667
8091
0
+272.87(+3.49%)
Jan 09, 2020
8109
7738
7818
0
-280.10(-3.46%)
Jan 08, 2020
8464
7872
8098
0
+8.70(+0.11%)
Jan 07, 2020
8195
7697
8090
0
+344.51(+4.45%)
Jan 06, 2020
7817
7337
7745
0
+399.47(+5.44%)
Jan 05, 2020
7495
7310
7346
0
+21.91(+0.30%)
Jan 04, 2020
7396
7256
7324
0
-6.55(-0.09%)
Jan 03, 2020
7402
6854
7330
0
+379.52(+5.46%)
Jan 02, 2020
7185
6900
6951
0
-216.84(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.