Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 88.15 | 88.30 | 88.14 | 88.30 | 0 | +0.57(+0.65%) |
Jan 30, 2022 | 87.45 | 87.83 | 87.44 | 87.73 | 0 | +0.44(+0.50%) |
Jan 29, 2022 | 87.50 | 88.84 | 86.44 | 87.29 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 87.50 | 88.84 | 86.44 | 87.29 | 0 | +0.47(+0.54%) |
Jan 27, 2022 | 86.82 | 0 | -0.56(-0.64%) | |||
Jan 26, 2022 | 87.15 | 87.40 | 87.08 | 87.38 | 0 | +2.11(+2.47%) |
Jan 25, 2022 | 85.26 | 85.34 | 85.11 | 85.27 | 0 | +1.23(+1.46%) |
Jan 24, 2022 | 84.15 | 84.20 | 84.01 | 84.04 | 0 | -1.26(-1.48%) |
Jan 23, 2022 | 84.91 | 85.34 | 84.75 | 85.30 | 0 | +0.47(+0.55%) |
Jan 22, 2022 | 84.57 | 85.56 | 82.78 | 84.83 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 84.57 | 85.56 | 82.78 | 84.83 | 0 | -0.31(-0.36%) |
Jan 20, 2022 | 85.14 | 0 | -1.12(-1.30%) | |||
Jan 19, 2022 | 86.23 | 86.27 | 86.23 | 86.26 | 0 | -0.58(-0.67%) |
Jan 18, 2022 | 86.61 | 86.97 | 86.49 | 86.84 | 0 | +2.61(+3.10%) |
Jan 17, 2022 | 84.32 | 84.78 | 83.50 | 84.23 | 0 | -0.25(-0.30%) |
Jan 16, 2022 | 84.32 | 84.78 | 84.31 | 84.48 | 0 | +0.21(+0.25%) |
Jan 15, 2022 | 81.73 | 84.45 | 81.58 | 84.27 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 81.73 | 84.45 | 81.58 | 84.27 | 0 | +0.45(+0.54%) |
Jan 13, 2022 | 83.82 | 0 | +1.02(+1.23%) | |||
Jan 12, 2022 | 82.82 | 82.90 | 82.78 | 82.80 | 0 | +1.50(+1.85%) |
Jan 11, 2022 | 81.38 | 81.41 | 81.21 | 81.30 | 0 | +2.79(+3.55%) |
Jan 10, 2022 | 78.42 | 78.52 | 78.40 | 78.51 | 0 | +0.01(+0.01%) |
Jan 09, 2022 | 78.88 | 79.10 | 78.44 | 78.50 | 0 | -0.44(-0.56%) |
Jan 08, 2022 | 79.62 | 80.47 | 78.52 | 78.94 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 79.62 | 80.47 | 78.52 | 78.94 | 0 | +0.04(+0.05%) |
Jan 06, 2022 | 78.90 | 0 | +1.75(+2.27%) | |||
Jan 05, 2022 | 77.24 | 77.24 | 77.04 | 77.15 | 0 | +0.06(+0.08%) |
Jan 04, 2022 | 77.18 | 77.21 | 77.08 | 77.09 | 0 | +1.15(+1.51%) |
Jan 03, 2022 | 76.02 | 76.04 | 75.88 | 75.94 | 0 | +0.12(+0.16%) |
Jan 02, 2022 | 75.69 | 75.93 | 75.58 | 75.82 | 0 | +0.37(+0.49%) |