Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 3149 | 3163 | 3149 | 3159 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 3149 | 3163 | 3149 | 3159 | 0 | +0.00(+0.00%) |
Jan 29, 2017 | 3149 | 3163 | 3149 | 3159 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 3149 | 3163 | 3149 | 3159 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 3149 | 3163 | 3149 | 3159 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 3149 | 3163 | 3149 | 3159 | 0 | +9.62(+0.31%) |
Jan 25, 2017 | 3138 | 3151 | 3133 | 3150 | 0 | +7.00(+0.22%) |
Jan 24, 2017 | 3135 | 3150 | 3131 | 3143 | 0 | +5.78(+0.18%) |
Jan 23, 2017 | 3125 | 3146 | 3125 | 3137 | 0 | +13.63(+0.44%) |
Jan 22, 2017 | 3096 | 3126 | 3095 | 3123 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 3096 | 3126 | 3095 | 3123 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 3096 | 3126 | 3095 | 3123 | 0 | +21.84(+0.70%) |
Jan 19, 2017 | 3105 | 3116 | 3094 | 3101 | 0 | -11.71(-0.38%) |
Jan 18, 2017 | 3105 | 3124 | 3099 | 3113 | 0 | +4.24(+0.14%) |
Jan 17, 2017 | 3087 | 3109 | 3072 | 3109 | 0 | +5.34(+0.17%) |
Jan 16, 2017 | 3104 | 3105 | 3044 | 3103 | 0 | -9.33(-0.30%) |
Jan 15, 2017 | 3116 | 3131 | 3102 | 3113 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 3116 | 3131 | 3102 | 3113 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 3116 | 3131 | 3102 | 3113 | 0 | -6.53(-0.21%) |
Jan 12, 2017 | 3134 | 3145 | 3116 | 3119 | 0 | -17.46(-0.56%) |
Jan 11, 2017 | 3157 | 3167 | 3136 | 3137 | 0 | -24.92(-0.79%) |
Jan 10, 2017 | 3168 | 3175 | 3157 | 3162 | 0 | -9.57(-0.30%) |
Jan 09, 2017 | 3149 | 3173 | 3148 | 3171 | 0 | +16.92(+0.54%) |
Jan 08, 2017 | 3164 | 3172 | 3153 | 3154 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 3164 | 3172 | 3153 | 3154 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 3164 | 3172 | 3153 | 3154 | 0 | -11.09(-0.35%) |
Jan 05, 2017 | 3158 | 3168 | 3154 | 3165 | 0 | +6.62(+0.21%) |
Jan 04, 2017 | 3134 | 3160 | 3130 | 3159 | 0 | +22.87(+0.73%) |
Jan 03, 2017 | 3105 | 3136 | 3105 | 3136 | 0 | +32.28(+1.04%) |
Jan 02, 2017 | 3097 | 3109 | 3090 | 3104 | 0 | +0.00(+0.00%) |