Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 17970 | 17996 | 17875 | 17890 | 0 | -145.00(-0.80%) |
Jan 30, 2024 | 18083 | 18139 | 18035 | 18035 | 0 | -85.00(-0.47%) |
Jan 29, 2024 | 18001 | 18120 | 17995 | 18120 | 0 | +124.60(+0.69%) |
Jan 28, 2024 | 17985 | 18030 | 17944 | 17995 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 17985 | 18030 | 17944 | 17995 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 17985 | 18030 | 17944 | 17995 | 0 | -7.60(-0.04%) |
Jan 25, 2024 | 17895 | 18014 | 17895 | 18003 | 0 | +126.80(+0.71%) |
Jan 24, 2024 | 17884 | 17945 | 17856 | 17876 | 0 | +1.20(+0.01%) |
Jan 23, 2024 | 17840 | 17894 | 17802 | 17875 | 0 | +59.50(+0.33%) |
Jan 22, 2024 | 17771 | 17869 | 17765 | 17815 | 0 | +133.60(+0.76%) |
Jan 21, 2024 | 17546 | 17683 | 17500 | 17682 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 17546 | 17683 | 17500 | 17682 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 17546 | 17683 | 17500 | 17682 | 0 | +453.70(+2.63%) |
Jan 18, 2024 | 17169 | 17300 | 17169 | 17228 | 0 | +66.00(+0.38%) |
Jan 17, 2024 | 17342 | 17361 | 17152 | 17162 | 0 | -185.10(-1.07%) |
Jan 16, 2024 | 17524 | 17524 | 17338 | 17347 | 0 | -199.90(-1.14%) |
Jan 15, 2024 | 17541 | 17633 | 17533 | 17547 | 0 | +34.00(+0.19%) |
Jan 14, 2024 | 17536 | 17571 | 17470 | 17513 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 17536 | 17571 | 17470 | 17513 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 17536 | 17571 | 17470 | 17513 | 0 | -32.50(-0.19%) |
Jan 11, 2024 | 17478 | 17575 | 17477 | 17545 | 0 | +79.70(+0.46%) |
Jan 10, 2024 | 17496 | 17499 | 17439 | 17466 | 0 | -69.90(-0.40%) |
Jan 09, 2024 | 17585 | 17694 | 17518 | 17536 | 0 | -37.20(-0.21%) |
Jan 08, 2024 | 17534 | 17688 | 17534 | 17573 | 0 | +53.60(+0.31%) |
Jan 07, 2024 | 17559 | 17607 | 17495 | 17519 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 17559 | 17607 | 17495 | 17519 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 17559 | 17607 | 17495 | 17519 | 0 | -30.60(-0.17%) |
Jan 04, 2024 | 17574 | 17610 | 17516 | 17550 | 0 | -9.60(-0.05%) |
Jan 03, 2024 | 17829 | 17829 | 17518 | 17559 | 0 | -294.50(-1.65%) |
Jan 02, 2024 | 17940 | 17957 | 17785 | 17854 | 0 | -77.00(-0.43%) |