Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 3054 | 3056 | 3031 | 3047 | 0 | -18.05(-0.59%) |
Jan 30, 2017 | 3065 | 3065 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Jan 29, 2017 | 3065 | 3065 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 3065 | 3065 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 3065 | 3065 | 3055 | 3065 | 0 | +13.07(+0.43%) |
Jan 26, 2017 | 3050 | 3059 | 3045 | 3052 | 0 | +11.84(+0.39%) |
Jan 25, 2017 | 3058 | 3062 | 3033 | 3040 | 0 | -2.01(-0.07%) |
Jan 24, 2017 | 3025 | 3044 | 3023 | 3042 | 0 | +16.47(+0.54%) |
Jan 23, 2017 | 3011 | 3027 | 3008 | 3025 | 0 | +14.40(+0.48%) |
Jan 22, 2017 | 3006 | 3016 | 3004 | 3011 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 3006 | 3016 | 3004 | 3011 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 3006 | 3016 | 3004 | 3011 | 0 | +2.86(+0.10%) |
Jan 19, 2017 | 3004 | 3011 | 2995 | 3008 | 0 | +8.00(+0.27%) |
Jan 18, 2017 | 3001 | 3008 | 2988 | 3000 | 0 | -12.55(-0.42%) |
Jan 17, 2017 | 3010 | 3013 | 3001 | 3013 | 0 | -0.35(-0.01%) |
Jan 16, 2017 | 3025 | 3027 | 3000 | 3013 | 0 | -11.95(-0.40%) |
Jan 15, 2017 | 3001 | 3026 | 2999 | 3025 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 3001 | 3026 | 2999 | 3025 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 3001 | 3026 | 2999 | 3025 | 0 | +32.07(+1.07%) |
Jan 12, 2017 | 3011 | 3022 | 2991 | 2993 | 0 | -7.94(-0.26%) |
Jan 11, 2017 | 3010 | 3019 | 2995 | 3001 | 0 | -5.08(-0.17%) |
Jan 10, 2017 | 2973 | 3006 | 2971 | 3006 | 0 | +24.48(+0.82%) |
Jan 09, 2017 | 2962 | 2986 | 2962 | 2982 | 0 | +18.91(+0.64%) |
Jan 08, 2017 | 2965 | 2971 | 2955 | 2963 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 2965 | 2971 | 2955 | 2963 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 2965 | 2971 | 2955 | 2963 | 0 | +8.49(+0.29%) |
Jan 05, 2017 | 2941 | 2968 | 2937 | 2954 | 0 | +32.83(+1.12%) |
Jan 04, 2017 | 2897 | 2932 | 2897 | 2921 | 0 | +22.34(+0.77%) |
Jan 03, 2017 | 2887 | 2900 | 2870 | 2899 | 0 | +18.21(+0.63%) |
Jan 02, 2017 | 2898 | 2903 | 2881 | 2881 | 0 | +0.00(+0.00%) |