Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.79	13.32	12.42	13.23	34,810	+0.38(+2.92%)
Jan 30, 2024	12.73	12.94	12.50	12.85	20,241	-0.02(-0.15%)
Jan 29, 2024	13.19	13.19	12.24	12.87	30,739	+0.18(+1.40%)
Jan 26, 2024	12.77	13.08	12.46	12.69	24,514	-0.07(-0.59%)
Jan 25, 2024	12.43	13.25	11.95	12.77	26,965	+0.38(+3.11%)
Jan 24, 2024	11.57	12.75	11.41	12.38	41,237	+0.84(+7.32%)
Jan 23, 2024	11.52	11.80	11.30	11.54	20,659	+0.11(+0.98%)
Jan 22, 2024	11.59	11.82	11.42	11.43	24,362	-0.20(-1.69%)
Jan 19, 2024	11.49	11.73	11.36	11.62	16,268	+0.10(+0.90%)
Jan 18, 2024	11.46	12.04	11.27	11.52	26,486	+0.06(+0.49%)
Jan 17, 2024	11.65	11.65	11.27	11.46	51,403	-0.23(-1.93%)
Jan 16, 2024	12.07	12.17	11.65	11.69	39,137	-0.52(-4.23%)
Jan 12, 2024	12.13	12.27	12.07	12.20	21,578	+0.23(+1.96%)
Jan 11, 2024	11.92	12.09	11.82	11.97	15,745	-0.04(-0.31%)
Jan 10, 2024	11.73	12.01	11.65	12.01	25,117	+0.17(+1.43%)
Jan 09, 2024	11.73	11.88	11.54	11.84	34,312	+0.13(+1.12%)
Jan 08, 2024	11.83	11.96	11.65	11.71	33,393	-0.26(-2.19%)
Jan 05, 2024	12.11	12.22	11.61	11.97	67,611	-0.34(-2.74%)
Jan 04, 2024	12.33	12.60	12.09	12.31	27,173	+0.03(+0.23%)
Jan 03, 2024	12.57	12.58	11.96	12.28	63,598	-0.44(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.