Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forward Inds Inc
(NQ:
FORD
)
0.4910
-0.0190 (-3.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.230
1.230
1.180
1.190
24,669
-0.04(-3.24%)
Jan 30, 2017
1.240
1.240
1.210
1.230
22,292
-0.00(-0.01%)
Jan 27, 2017
1.260
1.260
1.200
1.230
16,652
-0.01(-1.13%)
Jan 26, 2017
1.220
1.276
1.210
1.244
17,864
+0.01(+1.14%)
Jan 25, 2017
1.250
1.250
1.210
1.230
17,625
-0.02(-1.60%)
Jan 24, 2017
1.200
1.300
1.180
1.250
250,112
+0.06(+5.04%)
Jan 23, 2017
1.200
1.210
1.170
1.190
15,124
+0.01(+0.95%)
Jan 20, 2017
1.180
1.200
1.163
1.179
21,476
-0.00(-0.25%)
Jan 19, 2017
1.220
1.220
1.182
1.182
12,770
-0.03(-2.10%)
Jan 18, 2017
1.200
1.228
1.200
1.207
10,539
-0.01(-1.07%)
Jan 17, 2017
1.210
1.230
1.210
1.220
7,014
+0.01(+0.83%)
Jan 13, 2017
1.210
1.210
1.210
0
+0.00(+0.00%)
Jan 12, 2017
1.200
1.230
1.200
1.210
11,035
-0.01(-0.82%)
Jan 11, 2017
1.220
1.230
1.200
1.220
27,282
+0.01(+0.83%)
Jan 10, 2017
1.200
1.220
1.200
1.210
27,750
+0.01(+0.83%)
Jan 09, 2017
1.190
1.226
1.190
1.200
22,539
-0.03(-2.44%)
Jan 06, 2017
1.220
1.250
1.201
1.230
29,603
+0.01(+0.82%)
Jan 05, 2017
1.190
1.220
1.190
1.220
15,410
+0.03(+2.52%)
Jan 04, 2017
1.230
1.238
1.150
1.190
70,182
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.