Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forward Inds Inc
(NQ:
FORD
)
0.5150
-0.0053 (-1.02%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.430
2.490
2.351
2.430
337,072
-0.09(-3.57%)
Jan 30, 2018
2.400
2.550
2.400
2.520
491,526
+0.03(+1.20%)
Jan 29, 2018
2.660
2.708
2.410
2.490
840,241
-0.25(-9.12%)
Jan 26, 2018
3.000
3.240
2.720
2.740
2,019,226
-0.23(-7.74%)
Jan 25, 2018
2.900
3.250
2.730
2.970
3,757,126
+0.14(+4.95%)
Jan 24, 2018
2.930
3.150
2.520
2.830
1,771,143
-0.09(-3.08%)
Jan 23, 2018
2.400
3.140
2.351
2.920
9,258,835
+0.43(+17.27%)
Jan 22, 2018
2.650
2.870
2.280
2.490
3,282,150
-0.46(-15.59%)
Jan 19, 2018
2.600
4.450
2.330
2.950
58,324,396
+1.71(+137.90%)
Jan 18, 2018
1.310
1.310
1.230
1.240
138,950
-0.01(-0.80%)
Jan 17, 2018
1.330
1.330
1.250
1.250
41,962
-0.07(-5.30%)
Jan 16, 2018
1.240
1.246
1.240
1.320
634,501
+0.10(+7.94%)
Jan 12, 2018
1.223
1.223
1.223
0
-0.01(-0.58%)
Jan 11, 2018
1.230
1.250
1.200
1.230
54,337
-0.02(-1.59%)
Jan 10, 2018
1.240
1.260
1.240
1.250
45,264
+0.03(+2.44%)
Jan 09, 2018
1.220
1.250
1.210
1.220
50,218
-0.02(-1.60%)
Jan 08, 2018
1.200
1.260
1.200
1.240
16,812
+0.02(+1.64%)
Jan 05, 2018
1.280
1.280
1.214
1.220
68,692
-0.03(-2.40%)
Jan 04, 2018
1.250
1.280
1.230
1.250
21,828
+0.01(+0.81%)
Jan 03, 2018
1.260
1.260
1.225
1.240
29,290
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.