Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newegg Commerce Inc
(NQ:
NEGG
)
0.8750
-0.0350 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8300
0.8316
0.7824
0.7881
236,629
-0.03(-3.24%)
Jan 30, 2024
0.8500
0.8479
0.8121
0.8145
170,202
-0.04(-4.18%)
Jan 29, 2024
0.8020
0.8500
0.8000
0.8500
259,425
+0.04(+5.20%)
Jan 26, 2024
0.8000
0.8316
0.8000
0.8080
164,612
-0.01(-0.86%)
Jan 25, 2024
0.8400
0.8369
0.7800
0.8150
301,954
+0.01(+1.87%)
Jan 24, 2024
0.8500
0.8611
0.8000
0.8000
390,647
-0.04(-4.25%)
Jan 23, 2024
0.8470
0.8498
0.8000
0.8355
341,077
+0.02(+1.89%)
Jan 22, 2024
0.8500
0.8891
0.8026
0.8200
381,404
-0.03(-3.52%)
Jan 19, 2024
0.8300
0.8499
0.7623
0.8499
473,480
+0.03(+3.65%)
Jan 18, 2024
0.8404
0.8427
0.8000
0.8200
389,969
-0.01(-0.97%)
Jan 17, 2024
0.9200
0.9190
0.8000
0.8280
682,671
-0.06(-7.19%)
Jan 16, 2024
1.010
1.010
0.8901
0.8921
1,102,172
-0.12(-11.67%)
Jan 12, 2024
1.050
1.080
1.010
1.010
379,495
-0.05(-4.72%)
Jan 11, 2024
1.050
1.090
1.020
1.060
497,431
-0.01(-0.93%)
Jan 10, 2024
1.100
1.120
1.060
1.070
428,856
-0.04(-3.60%)
Jan 09, 2024
1.120
1.150
1.080
1.110
533,412
-0.03(-2.63%)
Jan 08, 2024
1.150
1.220
1.140
1.140
698,465
-0.02(-1.72%)
Jan 05, 2024
1.150
1.171
1.110
1.160
524,296
-0.01(-0.43%)
Jan 04, 2024
1.150
1.180
1.140
1.165
384,888
+0.03(+2.64%)
Jan 03, 2024
1.260
1.280
1.130
1.135
1,032,280
-0.12(-9.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.