Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.55	26.55	26.55	26.55	500	+0.05(+0.19%)
Jan 30, 2007	26.60	26.60	26.50	26.50	1,700	-0.24(-0.90%)
Jan 29, 2007	26.51	26.74	26.51	26.74	2,000	+0.11(+0.41%)
Jan 26, 2007	26.41	26.63	26.41	26.63	1,800	+0.18(+0.68%)
Jan 25, 2007	26.55	26.63	26.45	26.45	600	-0.18(-0.68%)
Jan 24, 2007	26.53	26.74	26.53	26.63	1,800	+0.19(+0.72%)
Jan 23, 2007	26.41	26.46	26.41	26.44	700	-0.06(-0.23%)
Jan 22, 2007	26.50	26.50	26.50	26.50	400	+0.05(+0.19%)
Jan 19, 2007	26.50	26.50	26.45	26.45	700	-0.13(-0.49%)
Jan 18, 2007	26.48	26.58	26.44	26.58	1,400	+0.00(+0.00%)
Jan 17, 2007	26.50	26.58	26.43	26.58	900	+0.00(+0.00%)
Jan 16, 2007	26.50	26.58	26.43	26.58	700	+0.08(+0.30%)
Jan 12, 2007	26.65	26.65	26.50	26.50	2,600	-0.20(-0.75%)
Jan 11, 2007	26.51	26.70	26.51	26.70	1,300	+0.20(+0.75%)
Jan 10, 2007	26.50	26.50	26.50	26.50	600	-0.05(-0.19%)
Jan 09, 2007	26.40	26.55	26.40	26.55	500	+0.00(+0.00%)
Jan 08, 2007	26.70	26.70	26.35	26.55	4,100	+0.00(+0.00%)
Jan 05, 2007	26.59	26.60	26.50	26.55	900	+0.09(+0.34%)
Jan 04, 2007	26.25	26.46	26.25	26.46	1,400	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.