Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.848
7.860
7.780
7.830
528,340
-0.04(-0.55%)
Jan 28, 2005
8.020
8.020
7.842
7.873
458,860
-0.06(-0.70%)
Jan 27, 2005
7.823
7.946
7.780
7.928
983,133
+0.05(+0.62%)
Jan 26, 2005
7.909
8.051
7.848
7.879
583,013
+0.06(+0.79%)
Jan 25, 2005
8.045
8.045
7.817
7.817
1,148,290
-0.27(-3.34%)
Jan 24, 2005
8.100
8.247
8.045
8.088
830,993
-0.05(-0.60%)
Jan 21, 2005
7.916
8.149
7.916
8.137
1,107,123
+0.23(+2.95%)
Jan 20, 2005
7.854
7.940
7.805
7.903
617,997
-0.01(-0.08%)
Jan 19, 2005
8.204
8.204
7.823
7.909
610,512
+0.02(+0.31%)
Jan 18, 2005
7.842
7.934
7.780
7.885
697,565
+0.09(+1.10%)
Jan 14, 2005
7.836
7.860
7.768
7.799
871,997
-0.11(-1.40%)
Jan 13, 2005
7.940
7.940
7.860
7.909
894,289
-0.10(-1.30%)
Jan 12, 2005
8.198
8.235
8.014
8.014
963,444
-0.06(-0.69%)
Jan 11, 2005
8.002
8.094
7.977
8.069
985,085
+0.14(+1.70%)
Jan 10, 2005
7.873
8.014
7.860
7.934
585,453
+0.10(+1.33%)
Jan 07, 2005
7.989
8.045
7.830
7.830
1,002,496
-0.09(-1.09%)
Jan 06, 2005
7.983
7.983
7.842
7.916
1,090,526
-0.06(-0.77%)
Jan 05, 2005
8.094
8.143
7.934
7.977
1,290,830
-0.12(-1.52%)
Jan 04, 2005
8.143
8.204
8.014
8.100
1,352,336
-0.11(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.