Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.05	24.14	22.96	23.40	3,329,769	-0.16(-0.69%)
Jan 30, 2012	24.21	24.26	23.45	23.56	2,893,209	-1.02(-4.15%)
Jan 27, 2012	23.69	24.80	23.69	24.58	3,235,685	+0.94(+3.97%)
Jan 26, 2012	24.04	24.24	23.56	23.64	4,074,126	+0.13(+0.56%)
Jan 25, 2012	21.49	23.69	21.29	23.51	4,336,496	+1.95(+9.02%)
Jan 24, 2012	22.06	22.09	21.50	21.57	2,206,268	-0.64(-2.87%)
Jan 23, 2012	22.03	22.49	22.02	22.20	2,031,370	+0.22(+1.00%)
Jan 20, 2012	22.49	22.53	21.87	21.98	3,302,150	-0.53(-2.36%)
Jan 19, 2012	22.44	22.95	22.29	22.52	3,152,722	+0.03(+0.11%)
Jan 18, 2012	22.29	22.53	22.06	22.49	2,757,062	+0.26(+1.15%)
Jan 17, 2012	23.49	23.61	22.15	22.23	3,285,748	-0.92(-3.97%)
Jan 13, 2012	23.04	23.15	22.49	23.15	2,783,796	-0.28(-1.17%)
Jan 12, 2012	23.79	24.03	23.18	23.43	2,012,062	-0.18(-0.77%)
Jan 11, 2012	24.11	24.18	23.21	23.61	2,485,866	-0.33(-1.36%)
Jan 10, 2012	24.24	24.36	23.89	23.94	2,491,712	+0.14(+0.58%)
Jan 09, 2012	23.69	24.06	23.47	23.80	2,334,563	+0.18(+0.74%)
Jan 06, 2012	23.91	23.99	23.53	23.62	2,336,559	-0.13(-0.53%)
Jan 05, 2012	23.34	24.09	23.06	23.75	2,795,781	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.