Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.73	23.71	22.56	23.40	5,023,860	+0.74(+3.28%)
Jan 29, 2015	22.03	22.98	21.93	22.66	4,822,186	-0.21(-0.91%)
Jan 28, 2015	23.34	23.79	22.53	22.87	4,659,116	-0.92(-3.85%)
Jan 27, 2015	22.93	23.85	22.92	23.78	4,290,132	+1.08(+4.77%)
Jan 26, 2015	21.93	22.71	21.62	22.70	3,737,518	+0.10(+0.46%)
Jan 23, 2015	22.77	23.03	22.40	22.60	3,429,661	-0.60(-2.57%)
Jan 22, 2015	22.82	23.52	22.50	23.19	4,846,684	+0.52(+2.30%)
Jan 21, 2015	23.23	23.55	22.05	22.67	5,465,480	-0.33(-1.42%)
Jan 20, 2015	23.07	23.47	22.71	23.00	6,467,480	+0.29(+1.28%)
Jan 16, 2015	21.88	22.80	21.83	22.71	7,942,510	+0.94(+4.34%)
Jan 15, 2015	21.42	22.07	21.33	21.76	6,597,503	+1.34(+6.56%)
Jan 14, 2015	21.02	21.35	20.18	20.42	4,990,388	-0.22(-1.08%)
Jan 13, 2015	21.71	21.78	20.32	20.65	6,077,779	-0.74(-3.47%)
Jan 12, 2015	20.93	21.75	20.76	21.39	5,980,260	+0.72(+3.49%)
Jan 09, 2015	19.67	20.67	19.63	20.67	4,948,790	+1.23(+6.32%)
Jan 08, 2015	19.86	20.23	19.22	19.44	4,208,757	-0.30(-1.51%)
Jan 07, 2015	19.75	20.43	19.40	19.74	4,040,412	-0.41(-2.03%)
Jan 06, 2015	19.08	20.50	19.03	20.15	7,660,906	+1.10(+5.76%)
Jan 05, 2015	18.88	19.08	18.24	19.05	4,477,281	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.