Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.29	35.06	34.14	34.65	1,980,022	+1.11(+3.31%)
Jan 30, 2017	33.46	34.07	33.15	33.54	1,590,991	+0.18(+0.54%)
Jan 27, 2017	32.43	33.39	32.43	33.35	968,135	+0.72(+2.20%)
Jan 26, 2017	32.58	32.85	32.21	32.64	2,361,674	-0.68(-2.03%)
Jan 25, 2017	33.65	33.91	33.06	33.31	1,960,550	-1.02(-2.96%)
Jan 24, 2017	34.22	34.79	34.13	34.33	2,858,841	+0.11(+0.32%)
Jan 23, 2017	33.58	34.31	33.25	34.22	1,938,435	+1.07(+3.22%)
Jan 20, 2017	32.88	33.66	32.77	33.15	1,809,142	+0.32(+0.97%)
Jan 19, 2017	32.77	33.20	32.45	32.83	2,492,683	-0.36(-1.09%)
Jan 18, 2017	33.63	34.23	32.74	33.20	3,902,691	-0.57(-1.70%)
Jan 17, 2017	34.80	34.98	33.75	33.77	2,715,247	+0.32(+0.96%)
Jan 13, 2017		33.45	33.45	33.45	0	+0.30(+0.90%)
Jan 12, 2017	33.73	34.15	32.80	33.15	3,126,766	+0.07(+0.20%)
Jan 11, 2017	31.96	33.37	31.62	33.09	3,222,140	+0.87(+2.71%)
Jan 10, 2017	32.26	32.58	31.82	32.21	1,804,588	+0.16(+0.50%)
Jan 09, 2017	33.06	33.06	31.73	32.05	2,409,803	-0.55(-1.69%)
Jan 06, 2017	32.40	33.23	32.16	32.61	2,824,304	-0.49(-1.47%)
Jan 05, 2017	32.03	33.23	31.92	33.09	3,969,292	+1.66(+5.29%)
Jan 04, 2017	31.45	31.69	31.03	31.43	2,575,892	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.